Cap Mercado ₺75.15T
2.27%
Volumen 24h ₺4.59T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2023 | ₺19,230.00 | ₺19,230.00 | ₺19,230.00 | ₺19,230.00 | - | - |
Aug-16 2023 | ₺19,230.00 | ₺19,230.00 | ₺19,230.00 | ₺19,230.00 | - | - |
Aug-15 2023 | ₺19,230.00 | ₺19,230.00 | ₺19,230.00 | ₺19,230.00 | - | - |
Aug-14 2023 | ₺19,230.00 | ₺19,230.00 | ₺19,230.00 | ₺19,230.00 | - | - |
Aug-13 2023 | ₺19,230.00 | ₺19,230.00 | ₺19,230.00 | ₺19,230.00 | - | - |
Aug-12 2023 | ₺19,230.00 | ₺19,230.00 | ₺19,230.00 | ₺19,230.00 | - | - |
Aug-11 2023 | ₺19,230.00 | ₺19,230.00 | ₺19,230.00 | ₺19,230.00 | - | - |
Aug-10 2023 | ₺19,230.00 | ₺19,230.00 | ₺19,356.17 | ₺19,348.61 | - | - |
Aug-09 2023 | ₺19,349.80 | ₺19,267.44 | ₺19,597.60 | ₺19,491.44 | ₺6,422 | - |
Aug-08 2023 | ₺19,478.13 | ₺19,046.17 | ₺19,635.64 | ₺19,070.48 | ₺6,471 | - |
Aug-07 2023 | ₺19,041.46 | ₺18,813.80 | ₺19,044.56 | ₺18,997.61 | ₺6,328 | - |
Aug-06 2023 | ₺18,994.92 | ₺13,740.22 | ₺19,045.96 | ₺18,998.96 | ₺6,310 | - |
Aug-05 2023 | ₺18,998.21 | ₺13,593.95 | ₺19,004.24 | ₺19,001.09 | ₺6,313 | - |
Aug-04 2023 | ₺18,978.15 | ₺14,083.37 | ₺19,128.44 | ₺19,093.31 | ₺6,304 | - |
Aug-03 2023 | ₺19,088.43 | ₺14,094.94 | ₺19,171.00 | ₺19,081.73 | ₺6,341 | - |
Análisis de precios históricos y de mercado de Compound Wrapped BTC (CWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3753 TRY.