Cap Mercado Bs.82.71T
-0.17%
Volumen 24h Bs.4.93T
7.23%
BTC % 49.9%
0.04%
ETH % 16.44%
0.42%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2023 | Bs.0.16182 | Bs.0.16182 | Bs.0.16182 | Bs.0.16182 | - | - |
Aug-16 2023 | Bs.0.16182 | Bs.0.16182 | Bs.0.16182 | Bs.0.16182 | - | - |
Aug-15 2023 | Bs.0.16182 | Bs.0.16182 | Bs.0.16182 | Bs.0.16182 | - | - |
Aug-14 2023 | Bs.0.16182 | Bs.0.16182 | Bs.0.16182 | Bs.0.16182 | - | - |
Aug-13 2023 | Bs.0.16182 | Bs.0.16182 | Bs.0.16182 | Bs.0.16182 | - | - |
Aug-12 2023 | Bs.0.16182 | Bs.0.16182 | Bs.0.16182 | Bs.0.16182 | - | - |
Aug-11 2023 | Bs.0.16182 | Bs.0.16182 | Bs.0.16182 | Bs.0.16182 | - | - |
Aug-10 2023 | Bs.0.16182 | Bs.0.160182 | Bs.0.166104 | Bs.0.160182 | - | - |
Aug-09 2023 | Bs.0.159856 | Bs.0.159318 | Bs.0.163893 | Bs.0.161168 | Bs.79,782 | - |
Aug-08 2023 | Bs.0.161291 | Bs.0.153996 | Bs.0.162709 | Bs.0.154712 | Bs.80,503 | - |
Aug-07 2023 | Bs.0.154893 | Bs.0.151685 | Bs.0.163959 | Bs.0.159104 | Bs.77,302 | - |
Aug-06 2023 | Bs.0.158274 | Bs.0.153951 | Bs.0.15894 | Bs.0.156215 | Bs.78,970 | - |
Aug-05 2023 | Bs.0.156681 | Bs.0.153437 | Bs.0.157458 | Bs.0.157458 | Bs.78,184 | - |
Aug-04 2023 | Bs.0.157442 | Bs.0.152637 | Bs.0.158522 | Bs.0.152637 | Bs.78,561 | - |
Aug-03 2023 | Bs.0.152854 | Bs.0.151448 | Bs.0.156798 | Bs.0.151448 | Bs.76,269 | - |
Análisis de precios históricos y de mercado de Compound Basic Attention Token (CBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1093 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48477 VES.