Cap Mercado ₹201.60T
0.17%
Volumen 24h ₹6.25T
-53.16%
BTC % 49.96%
0.48%
ETH % 16.78%
-0.47%
Monedas
27.890
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2023 | ₹0.36976 | ₹0.36976 | ₹0.36976 | ₹0.36976 | - | - |
Aug-16 2023 | ₹0.36976 | ₹0.36976 | ₹0.36976 | ₹0.36976 | - | - |
Aug-15 2023 | ₹0.36976 | ₹0.36976 | ₹0.36976 | ₹0.36976 | - | - |
Aug-14 2023 | ₹0.36976 | ₹0.36976 | ₹0.36976 | ₹0.36976 | - | - |
Aug-13 2023 | ₹0.36976 | ₹0.36976 | ₹0.36976 | ₹0.36976 | - | - |
Aug-12 2023 | ₹0.36976 | ₹0.36976 | ₹0.36976 | ₹0.36976 | - | - |
Aug-11 2023 | ₹0.36976 | ₹0.36976 | ₹0.36976 | ₹0.36976 | - | - |
Aug-10 2023 | ₹0.36976 | ₹0.366017 | ₹0.379548 | ₹0.366017 | - | - |
Aug-09 2023 | ₹0.365272 | ₹0.364043 | ₹0.374497 | ₹0.368268 | ₹182,302 | - |
Aug-08 2023 | ₹0.368551 | ₹0.351882 | ₹0.37179 | ₹0.353518 | ₹183,949 | - |
Aug-07 2023 | ₹0.353932 | ₹0.3466 | ₹0.374648 | ₹0.363552 | ₹176,636 | - |
Aug-06 2023 | ₹0.361656 | ₹0.351779 | ₹0.363179 | ₹0.356951 | ₹180,445 | - |
Aug-05 2023 | ₹0.358017 | ₹0.350603 | ₹0.359791 | ₹0.359791 | ₹178,650 | - |
Aug-04 2023 | ₹0.359755 | ₹0.348777 | ₹0.362222 | ₹0.348777 | ₹179,511 | - |
Aug-03 2023 | ₹0.349272 | ₹0.34606 | ₹0.358284 | ₹0.34606 | ₹174,274 | - |
Análisis de precios históricos y de mercado de Compound Basic Attention Token (CBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1093 días, desde el día 03-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36765 INR.