Cap Mercado Bs.84.65T
1.98%
Volumen 24h Bs.5.12T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2023 | Bs.0.421634 | Bs.0.421634 | Bs.0.421634 | Bs.0.421634 | - | Bs.2,610,808 |
May-19 2023 | Bs.0.421634 | Bs.0.421634 | Bs.0.421634 | Bs.0.421634 | - | Bs.2,610,808 |
May-18 2023 | Bs.0.421634 | Bs.0.421634 | Bs.0.421634 | Bs.0.421634 | - | Bs.2,610,808 |
May-17 2023 | Bs.0.421634 | Bs.0.421634 | Bs.0.421634 | Bs.0.421634 | - | Bs.2,610,808 |
May-16 2023 | Bs.0.421634 | Bs.0.421634 | Bs.0.421634 | Bs.0.421634 | - | Bs.2,610,808 |
May-15 2023 | Bs.0.421634 | Bs.0.421634 | Bs.0.421634 | Bs.0.421634 | - | Bs.2,610,808 |
May-14 2023 | Bs.0.421634 | Bs.0.419194 | Bs.0.422884 | Bs.0.420111 | - | Bs.2,610,808 |
May-13 2023 | Bs.0.4202 | Bs.0.418719 | Bs.0.447447 | Bs.0.445688 | Bs.20,432 | Bs.2,601,924 |
May-12 2023 | Bs.0.446017 | Bs.0.428821 | Bs.0.446375 | Bs.0.443645 | Bs.5,302 | Bs.2,761,786 |
May-11 2023 | Bs.0.44378 | Bs.0.439215 | Bs.0.452881 | Bs.0.452272 | Bs.1,021 | Bs.2,747,936 |
May-10 2023 | Bs.0.452176 | Bs.0.442333 | Bs.0.461747 | Bs.0.456295 | Bs.4,010 | Bs.2,799,928 |
May-09 2023 | Bs.0.456171 | Bs.0.454391 | Bs.0.466599 | Bs.0.466599 | Bs.15,085 | Bs.2,824,665 |
May-08 2023 | Bs.0.466599 | Bs.0.466599 | Bs.0.466599 | Bs.0.466599 | - | Bs.2,889,233 |
May-07 2023 | Bs.0.466596 | Bs.0.466596 | Bs.0.486405 | Bs.0.481644 | Bs.1,824 | Bs.2,889,213 |
May-06 2023 | Bs.0.48169 | Bs.0.429941 | Bs.0.483767 | Bs.0.429941 | Bs.74,761 | Bs.2,982,680 |
Análisis de precios históricos y de mercado de Collateral Pay (COLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 764 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.