Cap Mercado NZ$3.89T
2.02%
Volumen 24h NZ$219.19B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2023 | NZ$0.019321 | NZ$0.019321 | NZ$0.019321 | NZ$0.019321 | - | NZ$119,638 |
May-19 2023 | NZ$0.019321 | NZ$0.019321 | NZ$0.019321 | NZ$0.019321 | - | NZ$119,638 |
May-18 2023 | NZ$0.019321 | NZ$0.019321 | NZ$0.019321 | NZ$0.019321 | - | NZ$119,638 |
May-17 2023 | NZ$0.019321 | NZ$0.019321 | NZ$0.019321 | NZ$0.019321 | - | NZ$119,638 |
May-16 2023 | NZ$0.019321 | NZ$0.019321 | NZ$0.019321 | NZ$0.019321 | - | NZ$119,638 |
May-15 2023 | NZ$0.019321 | NZ$0.019321 | NZ$0.019321 | NZ$0.019321 | - | NZ$119,638 |
May-14 2023 | NZ$0.019321 | NZ$0.019209 | NZ$0.019378 | NZ$0.019251 | - | NZ$119,638 |
May-13 2023 | NZ$0.019255 | NZ$0.019187 | NZ$0.020503 | NZ$0.020423 | NZ$936 | NZ$119,231 |
May-12 2023 | NZ$0.020438 | NZ$0.01965 | NZ$0.020454 | NZ$0.020329 | NZ$243 | NZ$126,556 |
May-11 2023 | NZ$0.020335 | NZ$0.020126 | NZ$0.020752 | NZ$0.020724 | NZ$47 | NZ$125,922 |
May-10 2023 | NZ$0.02072 | NZ$0.020269 | NZ$0.021159 | NZ$0.020909 | NZ$184 | NZ$128,304 |
May-09 2023 | NZ$0.020903 | NZ$0.020822 | NZ$0.021381 | NZ$0.021381 | NZ$691 | NZ$129,438 |
May-08 2023 | NZ$0.021381 | NZ$0.021381 | NZ$0.021381 | NZ$0.021381 | - | NZ$132,396 |
May-07 2023 | NZ$0.021381 | NZ$0.021381 | NZ$0.022289 | NZ$0.02207 | NZ$84 | NZ$132,395 |
May-06 2023 | NZ$0.022073 | NZ$0.019701 | NZ$0.022168 | NZ$0.019701 | NZ$3,426 | NZ$136,678 |
Análisis de precios históricos y de mercado de Collateral Pay (COLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 764 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.