Cap Mercado CA$3.25T
4.49%
Volumen 24h CA$192.78B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2023 | CA$0.015758 | CA$0.015758 | CA$0.015758 | CA$0.015758 | - | CA$97,575 |
May-19 2023 | CA$0.015758 | CA$0.015758 | CA$0.015758 | CA$0.015758 | - | CA$97,575 |
May-18 2023 | CA$0.015758 | CA$0.015758 | CA$0.015758 | CA$0.015758 | - | CA$97,575 |
May-17 2023 | CA$0.015758 | CA$0.015758 | CA$0.015758 | CA$0.015758 | - | CA$97,575 |
May-16 2023 | CA$0.015758 | CA$0.015758 | CA$0.015758 | CA$0.015758 | - | CA$97,575 |
May-15 2023 | CA$0.015758 | CA$0.015758 | CA$0.015758 | CA$0.015758 | - | CA$97,575 |
May-14 2023 | CA$0.015758 | CA$0.015666 | CA$0.015804 | CA$0.015701 | - | CA$97,575 |
May-13 2023 | CA$0.015704 | CA$0.015649 | CA$0.016722 | CA$0.016656 | CA$764 | CA$97,243 |
May-12 2023 | CA$0.016669 | CA$0.016026 | CA$0.016682 | CA$0.01658 | CA$198 | CA$103,218 |
May-11 2023 | CA$0.016585 | CA$0.016415 | CA$0.016925 | CA$0.016903 | CA$38 | CA$102,700 |
May-10 2023 | CA$0.016899 | CA$0.016531 | CA$0.017257 | CA$0.017053 | CA$150 | CA$104,643 |
May-09 2023 | CA$0.017048 | CA$0.016982 | CA$0.017438 | CA$0.017438 | CA$564 | CA$105,568 |
May-08 2023 | CA$0.017438 | CA$0.017438 | CA$0.017438 | CA$0.017438 | - | CA$107,981 |
May-07 2023 | CA$0.017438 | CA$0.017438 | CA$0.018178 | CA$0.018 | CA$68 | CA$107,980 |
May-06 2023 | CA$0.018002 | CA$0.016068 | CA$0.01808 | CA$0.016068 | CA$2,794 | CA$111,473 |
Análisis de precios históricos y de mercado de Collateral Pay (COLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 764 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3628 CAD.