Cap Mercado HK$18.83T
3.97%
Volumen 24h HK$1.15T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2023 | HK$0.090335 | HK$0.090335 | HK$0.090335 | HK$0.090335 | - | HK$559,364 |
May-19 2023 | HK$0.090335 | HK$0.090335 | HK$0.090335 | HK$0.090335 | - | HK$559,364 |
May-18 2023 | HK$0.090335 | HK$0.090335 | HK$0.090335 | HK$0.090335 | - | HK$559,364 |
May-17 2023 | HK$0.090335 | HK$0.090335 | HK$0.090335 | HK$0.090335 | - | HK$559,364 |
May-16 2023 | HK$0.090335 | HK$0.090335 | HK$0.090335 | HK$0.090335 | - | HK$559,364 |
May-15 2023 | HK$0.090335 | HK$0.090335 | HK$0.090335 | HK$0.090335 | - | HK$559,364 |
May-14 2023 | HK$0.090335 | HK$0.089812 | HK$0.090602 | HK$0.090008 | - | HK$559,364 |
May-13 2023 | HK$0.090027 | HK$0.08971 | HK$0.095865 | HK$0.095488 | HK$4,377 | HK$557,461 |
May-12 2023 | HK$0.095558 | HK$0.091874 | HK$0.095635 | HK$0.09505 | HK$1,136 | HK$591,711 |
May-11 2023 | HK$0.095079 | HK$0.094101 | HK$0.097029 | HK$0.096899 | HK$219 | HK$588,744 |
May-10 2023 | HK$0.096878 | HK$0.094769 | HK$0.098929 | HK$0.097761 | HK$859 | HK$599,883 |
May-09 2023 | HK$0.097734 | HK$0.097353 | HK$0.099968 | HK$0.099968 | HK$3,232 | HK$605,183 |
May-08 2023 | HK$0.099968 | HK$0.099968 | HK$0.099968 | HK$0.099968 | - | HK$619,017 |
May-07 2023 | HK$0.099967 | HK$0.099967 | HK$0.104212 | HK$0.103192 | HK$391 | HK$619,012 |
May-06 2023 | HK$0.103201 | HK$0.092114 | HK$0.103646 | HK$0.092114 | HK$16,017 | HK$639,038 |
Análisis de precios históricos y de mercado de Collateral Pay (COLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 764 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.