Cap Mercado ₹195.51T
3.41%
Volumen 24h ₹11.90T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2023 | ₹0.963894 | ₹0.963894 | ₹0.963894 | ₹0.963894 | - | ₹5,968,537 |
May-19 2023 | ₹0.963894 | ₹0.963894 | ₹0.963894 | ₹0.963894 | - | ₹5,968,537 |
May-18 2023 | ₹0.963894 | ₹0.963894 | ₹0.963894 | ₹0.963894 | - | ₹5,968,537 |
May-17 2023 | ₹0.963894 | ₹0.963894 | ₹0.963894 | ₹0.963894 | - | ₹5,968,537 |
May-16 2023 | ₹0.963894 | ₹0.963894 | ₹0.963894 | ₹0.963894 | - | ₹5,968,537 |
May-15 2023 | ₹0.963894 | ₹0.963894 | ₹0.963894 | ₹0.963894 | - | ₹5,968,537 |
May-14 2023 | ₹0.963894 | ₹0.958315 | ₹0.966751 | ₹0.960412 | - | ₹5,968,537 |
May-13 2023 | ₹0.960614 | ₹0.957228 | ₹1.0229 | ₹1.0188 | ₹46,709 | ₹5,948,227 |
May-12 2023 | ₹1.0196 | ₹0.980324 | ₹1.0204 | ₹1.0142 | ₹12,120 | ₹6,313,685 |
May-11 2023 | ₹1.0145 | ₹1.0040 | ₹1.0353 | ₹1.0339 | ₹2,334 | ₹6,282,024 |
May-10 2023 | ₹1.0337 | ₹1.0112 | ₹1.0555 | ₹1.0431 | ₹9,168 | ₹6,400,881 |
May-09 2023 | ₹1.0428 | ₹1.0387 | ₹1.0666 | ₹1.0666 | ₹34,486 | ₹6,457,432 |
May-08 2023 | ₹1.0666 | ₹1.0666 | ₹1.0666 | ₹1.0666 | - | ₹6,605,039 |
May-07 2023 | ₹1.0666 | ₹1.0666 | ₹1.1119 | ₹1.1010 | ₹4,170 | ₹6,604,993 |
May-06 2023 | ₹1.1011 | ₹0.982884 | ₹1.1059 | ₹0.982884 | ₹170,909 | ₹6,818,669 |
Análisis de precios históricos y de mercado de Collateral Pay (COLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 764 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36052 INR.