Cap Mercado MX$39.39T
2.02%
Volumen 24h MX$2.22T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2023 | MX$0.195805 | MX$0.195805 | MX$0.195805 | MX$0.195805 | - | MX$1,212,447 |
May-19 2023 | MX$0.195805 | MX$0.195805 | MX$0.195805 | MX$0.195805 | - | MX$1,212,447 |
May-18 2023 | MX$0.195805 | MX$0.195805 | MX$0.195805 | MX$0.195805 | - | MX$1,212,447 |
May-17 2023 | MX$0.195805 | MX$0.195805 | MX$0.195805 | MX$0.195805 | - | MX$1,212,447 |
May-16 2023 | MX$0.195805 | MX$0.195805 | MX$0.195805 | MX$0.195805 | - | MX$1,212,447 |
May-15 2023 | MX$0.195805 | MX$0.195805 | MX$0.195805 | MX$0.195805 | - | MX$1,212,447 |
May-14 2023 | MX$0.195805 | MX$0.194671 | MX$0.196385 | MX$0.195097 | - | MX$1,212,447 |
May-13 2023 | MX$0.195138 | MX$0.194451 | MX$0.207792 | MX$0.206975 | MX$9,488 | MX$1,208,321 |
May-12 2023 | MX$0.207128 | MX$0.199142 | MX$0.207294 | MX$0.206026 | MX$2,462 | MX$1,282,560 |
May-11 2023 | MX$0.206089 | MX$0.203969 | MX$0.210316 | MX$0.210033 | MX$474 | MX$1,276,128 |
May-10 2023 | MX$0.209988 | MX$0.205417 | MX$0.214433 | MX$0.211901 | MX$1,862 | MX$1,300,273 |
May-09 2023 | MX$0.211844 | MX$0.211017 | MX$0.216686 | MX$0.216686 | MX$7,006 | MX$1,311,761 |
May-08 2023 | MX$0.216686 | MX$0.216686 | MX$0.216686 | MX$0.216686 | - | MX$1,341,746 |
May-07 2023 | MX$0.216684 | MX$0.216684 | MX$0.225884 | MX$0.223673 | MX$847 | MX$1,341,736 |
May-06 2023 | MX$0.223694 | MX$0.199662 | MX$0.224659 | MX$0.199662 | MX$34,718 | MX$1,385,142 |
Análisis de precios históricos y de mercado de Collateral Pay (COLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 764 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.