Cap Mercado £1.91T
4.89%
Volumen 24h £114.43B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2023 | £0.00917278 | £0.00917278 | £0.00917278 | £0.00917278 | - | £56,799 |
May-19 2023 | £0.00917278 | £0.00917278 | £0.00917278 | £0.00917278 | - | £56,799 |
May-18 2023 | £0.00917278 | £0.00917278 | £0.00917278 | £0.00917278 | - | £56,799 |
May-17 2023 | £0.00917278 | £0.00917278 | £0.00917278 | £0.00917278 | - | £56,799 |
May-16 2023 | £0.00917278 | £0.00917278 | £0.00917278 | £0.00917278 | - | £56,799 |
May-15 2023 | £0.00917278 | £0.00917278 | £0.00917278 | £0.00917278 | - | £56,799 |
May-14 2023 | £0.00917278 | £0.00911969 | £0.00919997 | £0.00913964 | - | £56,799 |
May-13 2023 | £0.00914156 | £0.00910934 | £0.00973435 | £0.00969607 | £444 | £56,606 |
May-12 2023 | £0.00970322 | £0.00932913 | £0.00971102 | £0.00965162 | £115 | £60,083 |
May-11 2023 | £0.00965456 | £0.00955524 | £0.00985256 | £0.0098393 | £22 | £59,782 |
May-10 2023 | £0.00983723 | £0.00962309 | £0.010045 | £0.00992683 | £87 | £60,913 |
May-09 2023 | £0.00992414 | £0.0098854 | £0.01015 | £0.01015 | £328 | £61,451 |
May-08 2023 | £0.01015 | £0.01015 | £0.01015 | £0.01015 | - | £62,856 |
May-07 2023 | £0.01015 | £0.01015 | £0.010581 | £0.010478 | £40 | £62,856 |
May-06 2023 | £0.010479 | £0.00935349 | £0.010524 | £0.00935349 | £1,626 | £64,889 |
Análisis de precios históricos y de mercado de Collateral Pay (COLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 764 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79329 GBP.