Cap Mercado ฿85.93T
2.58%
Volumen 24h ฿5.17T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-20 2023 | ฿0.425395 | ฿0.425395 | ฿0.425395 | ฿0.425395 | - | ฿2,634,094 |
May-19 2023 | ฿0.425395 | ฿0.425395 | ฿0.425395 | ฿0.425395 | - | ฿2,634,094 |
May-18 2023 | ฿0.425395 | ฿0.425395 | ฿0.425395 | ฿0.425395 | - | ฿2,634,094 |
May-17 2023 | ฿0.425395 | ฿0.425395 | ฿0.425395 | ฿0.425395 | - | ฿2,634,094 |
May-16 2023 | ฿0.425395 | ฿0.425395 | ฿0.425395 | ฿0.425395 | - | ฿2,634,094 |
May-15 2023 | ฿0.425395 | ฿0.425395 | ฿0.425395 | ฿0.425395 | - | ฿2,634,094 |
May-14 2023 | ฿0.425395 | ฿0.422933 | ฿0.426656 | ฿0.423858 | - | ฿2,634,094 |
May-13 2023 | ฿0.423948 | ฿0.422453 | ฿0.451438 | ฿0.449663 | ฿20,614 | ฿2,625,131 |
May-12 2023 | ฿0.449995 | ฿0.432646 | ฿0.450357 | ฿0.447602 | ฿5,349 | ฿2,786,419 |
May-11 2023 | ฿0.447738 | ฿0.443132 | ฿0.45692 | ฿0.456306 | ฿1,030 | ฿2,772,446 |
May-10 2023 | ฿0.45621 | ฿0.446279 | ฿0.465866 | ฿0.460365 | ฿4,046 | ฿2,824,901 |
May-09 2023 | ฿0.46024 | ฿0.458443 | ฿0.47076 | ฿0.47076 | ฿15,220 | ฿2,849,859 |
May-08 2023 | ฿0.47076 | ฿0.47076 | ฿0.47076 | ฿0.47076 | - | ฿2,915,002 |
May-07 2023 | ฿0.470757 | ฿0.470757 | ฿0.490744 | ฿0.48594 | ฿1,840 | ฿2,914,982 |
May-06 2023 | ฿0.485987 | ฿0.433776 | ฿0.488081 | ฿0.433776 | ฿75,427 | ฿3,009,283 |
Análisis de precios históricos y de mercado de Collateral Pay (COLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 764 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7895 THB.