Cap Mercado €2.16T
1.98%
Volumen 24h €130.80B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2023 | €0.010763 | €0.010763 | €0.010763 | €0.010763 | - | €66,646 |
May-19 2023 | €0.010763 | €0.010763 | €0.010763 | €0.010763 | - | €66,646 |
May-18 2023 | €0.010763 | €0.010763 | €0.010763 | €0.010763 | - | €66,646 |
May-17 2023 | €0.010763 | €0.010763 | €0.010763 | €0.010763 | - | €66,646 |
May-16 2023 | €0.010763 | €0.010763 | €0.010763 | €0.010763 | - | €66,646 |
May-15 2023 | €0.010763 | €0.010763 | €0.010763 | €0.010763 | - | €66,646 |
May-14 2023 | €0.010763 | €0.0107 | €0.010794 | €0.010724 | - | €66,646 |
May-13 2023 | €0.010726 | €0.010688 | €0.011421 | €0.011377 | €522 | €66,419 |
May-12 2023 | €0.011385 | €0.010946 | €0.011394 | €0.011324 | €135 | €70,500 |
May-11 2023 | €0.011328 | €0.011211 | €0.01156 | €0.011545 | €26 | €70,146 |
May-10 2023 | €0.011542 | €0.011291 | €0.011786 | €0.011647 | €102 | €71,473 |
May-09 2023 | €0.011644 | €0.011599 | €0.01191 | €0.01191 | €385 | €72,105 |
May-08 2023 | €0.01191 | €0.01191 | €0.01191 | €0.01191 | - | €73,753 |
May-07 2023 | €0.01191 | €0.01191 | €0.012416 | €0.012294 | €47 | €73,753 |
May-06 2023 | €0.012296 | €0.010975 | €0.012349 | €0.010975 | €1,908 | €76,139 |
Análisis de precios históricos y de mercado de Collateral Pay (COLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 764 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.