Cap Mercado R$12.46T
1.97%
Volumen 24h R$646.63B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$0.361094 | R$0.351823 | R$0.374383 | R$0.358154 | R$26,304,901 | R$290,218,239 |
May-11 2024 | R$0.358806 | R$0.352937 | R$0.364058 | R$0.352937 | R$28,536,499 | R$288,378,864 |
May-10 2024 | R$0.351439 | R$0.350151 | R$0.379328 | R$0.376324 | R$21,830,813 | R$282,458,171 |
May-09 2024 | R$0.374961 | R$0.350055 | R$0.374961 | R$0.356964 | R$22,749,460 | R$301,362,981 |
May-08 2024 | R$0.356631 | R$0.354645 | R$0.362808 | R$0.362808 | R$17,033,779 | R$286,630,836 |
May-07 2024 | R$0.361999 | R$0.361999 | R$0.376517 | R$0.368735 | R$18,184,212 | R$290,945,401 |
May-06 2024 | R$0.3717 | R$0.370866 | R$0.390302 | R$0.385184 | R$26,262,782 | R$298,741,849 |
May-05 2024 | R$0.383386 | R$0.382275 | R$0.392737 | R$0.392737 | R$21,539,404 | R$308,134,203 |
May-04 2024 | R$0.393107 | R$0.380881 | R$0.401175 | R$0.38387 | R$34,482,693 | R$315,947,086 |
May-03 2024 | R$0.391239 | R$0.364761 | R$0.393486 | R$0.364761 | R$37,603,290 | R$314,445,734 |
May-02 2024 | R$0.368432 | R$0.344188 | R$0.368432 | R$0.355789 | R$21,106,066 | R$296,115,421 |
May-01 2024 | R$0.354828 | R$0.332849 | R$0.358259 | R$0.353738 | R$41,124,927 | R$285,181,796 |
Apr-30 2024 | R$0.351225 | R$0.3406 | R$0.396793 | R$0.391395 | R$50,113,654 | R$282,286,232 |
Apr-29 2024 | R$0.394089 | R$0.379169 | R$0.398304 | R$0.398304 | R$56,420,575 | R$316,736,693 |
Apr-28 2024 | R$0.397143 | R$0.397143 | R$0.417425 | R$0.408494 | R$44,142,646 | R$319,191,485 |
Análisis de precios históricos y de mercado de Clover Finance (CLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1031 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1273 BRL.