Cap Mercado MX$39.97T
0.47%
Volumen 24h MX$1.22T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$1.1742 | MX$1.1550 | MX$1.1914 | MX$1.1550 | MX$93,392,987 | MX$943,793,552 |
May-10 2024 | MX$1.1501 | MX$1.1459 | MX$1.2414 | MX$1.2316 | MX$71,446,916 | MX$924,416,571 |
May-09 2024 | MX$1.2271 | MX$1.1456 | MX$1.2271 | MX$1.1682 | MX$74,453,422 | MX$986,287,396 |
May-08 2024 | MX$1.1671 | MX$1.1606 | MX$1.1873 | MX$1.1873 | MX$55,747,397 | MX$938,072,685 |
May-07 2024 | MX$1.1847 | MX$1.1847 | MX$1.2322 | MX$1.2067 | MX$59,512,484 | MX$952,193,201 |
May-06 2024 | MX$1.2164 | MX$1.2137 | MX$1.2773 | MX$1.2606 | MX$85,951,668 | MX$977,709,073 |
May-05 2024 | MX$1.2547 | MX$1.2510 | MX$1.2853 | MX$1.2853 | MX$70,493,205 | MX$1,008,447,951 |
May-04 2024 | MX$1.2865 | MX$1.2465 | MX$1.3129 | MX$1.2563 | MX$112,853,427 | MX$1,034,017,608 |
May-03 2024 | MX$1.2804 | MX$1.1937 | MX$1.2877 | MX$1.1937 | MX$123,066,379 | MX$1,029,104,049 |
May-02 2024 | MX$1.2057 | MX$1.1264 | MX$1.2057 | MX$1.1644 | MX$69,074,998 | MX$969,113,416 |
May-01 2024 | MX$1.1612 | MX$1.0893 | MX$1.1724 | MX$1.1576 | MX$134,591,836 | MX$933,330,332 |
Apr-30 2024 | MX$1.1494 | MX$1.1147 | MX$1.2986 | MX$1.2809 | MX$164,009,744 | MX$923,853,859 |
Apr-29 2024 | MX$1.2897 | MX$1.2409 | MX$1.3035 | MX$1.3035 | MX$184,650,755 | MX$1,036,601,800 |
Apr-28 2024 | MX$1.2997 | MX$1.2997 | MX$1.3661 | MX$1.3369 | MX$144,468,095 | MX$1,044,635,732 |
Apr-27 2024 | MX$1.3310 | MX$1.2795 | MX$1.3310 | MX$1.3232 | MX$146,085,548 | MX$1,069,778,657 |
Análisis de precios históricos y de mercado de Clover Finance (CLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1030 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.