Cap Mercado £1.89T
-2.04%
Volumen 24h £112.44B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.058374 | £0.054496 | £0.058374 | £0.055572 | £3,541,644 | £46,916,303 |
May-08 2024 | £0.05552 | £0.055211 | £0.056482 | £0.056482 | £2,651,825 | £44,622,797 |
May-07 2024 | £0.056356 | £0.056356 | £0.058616 | £0.057404 | £2,830,925 | £45,294,490 |
May-06 2024 | £0.057866 | £0.057736 | £0.060762 | £0.059965 | £4,088,600 | £46,508,244 |
May-05 2024 | £0.059685 | £0.059512 | £0.061141 | £0.061141 | £3,353,263 | £47,970,449 |
May-04 2024 | £0.061199 | £0.059295 | £0.062455 | £0.059761 | £5,368,279 | £49,186,762 |
May-03 2024 | £0.060908 | £0.056786 | £0.061258 | £0.056786 | £5,854,094 | £48,953,031 |
May-02 2024 | £0.057357 | £0.053583 | £0.057357 | £0.055389 | £3,285,800 | £46,099,361 |
May-01 2024 | £0.055239 | £0.051818 | £0.055773 | £0.05507 | £6,402,344 | £44,397,210 |
Apr-30 2024 | £0.054678 | £0.053024 | £0.061773 | £0.060932 | £7,801,713 | £43,946,427 |
Apr-29 2024 | £0.061352 | £0.059029 | £0.062008 | £0.062008 | £8,783,576 | £49,309,688 |
Apr-28 2024 | £0.061827 | £0.061827 | £0.064984 | £0.063594 | £6,872,144 | £49,691,851 |
Apr-27 2024 | £0.063315 | £0.060866 | £0.063315 | £0.062945 | £6,949,084 | £50,887,864 |
Apr-26 2024 | £0.062886 | £0.062886 | £0.066103 | £0.065875 | £9,058,790 | £50,543,303 |
Apr-25 2024 | £0.066009 | £0.063924 | £0.066654 | £0.065883 | £8,036,030 | £53,053,339 |
Análisis de precios históricos y de mercado de Clover Finance (CLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1028 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79822 GBP.