Cap Mercado RM11.66T
2.4%
Volumen 24h RM611.97B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM0.346491 | RM0.323476 | RM0.346491 | RM0.329861 | RM21,022,164 | RM278,481,424 |
May-08 2024 | RM0.329553 | RM0.327718 | RM0.335261 | RM0.335261 | RM15,740,457 | RM264,867,845 |
May-07 2024 | RM0.334514 | RM0.334514 | RM0.347929 | RM0.340738 | RM16,803,542 | RM268,854,818 |
May-06 2024 | RM0.343478 | RM0.342707 | RM0.360668 | RM0.355938 | RM24,268,730 | RM276,059,307 |
May-05 2024 | RM0.354276 | RM0.35325 | RM0.362918 | RM0.362918 | RM19,903,984 | RM284,738,528 |
May-04 2024 | RM0.363259 | RM0.351961 | RM0.370715 | RM0.354723 | RM31,864,529 | RM291,958,203 |
May-03 2024 | RM0.361533 | RM0.337065 | RM0.36361 | RM0.337065 | RM34,748,189 | RM290,570,844 |
May-02 2024 | RM0.340458 | RM0.318055 | RM0.340458 | RM0.328775 | RM19,503,548 | RM273,632,295 |
May-01 2024 | RM0.327887 | RM0.307577 | RM0.331057 | RM0.32688 | RM38,002,439 | RM263,528,826 |
Apr-30 2024 | RM0.324558 | RM0.31474 | RM0.366666 | RM0.361677 | RM46,308,680 | RM260,853,113 |
Apr-29 2024 | RM0.364167 | RM0.35038 | RM0.368062 | RM0.368062 | RM52,136,736 | RM292,687,858 |
Apr-28 2024 | RM0.366989 | RM0.366989 | RM0.385731 | RM0.377478 | RM40,791,032 | RM294,956,264 |
Apr-27 2024 | RM0.375822 | RM0.361283 | RM0.375822 | RM0.373626 | RM41,247,725 | RM302,055,450 |
Apr-26 2024 | RM0.373278 | RM0.373278 | RM0.392368 | RM0.391015 | RM53,770,324 | RM300,010,233 |
Apr-25 2024 | RM0.391815 | RM0.379439 | RM0.395638 | RM0.391065 | RM47,699,521 | RM314,909,075 |
Análisis de precios históricos y de mercado de Clover Finance (CLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1028 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.