Cap Mercado NZ$4.06T
2.62%
Volumen 24h NZ$210.48B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.115248 | NZ$0.114606 | NZ$0.117244 | NZ$0.117244 | NZ$5,504,609 | NZ$92,627,159 |
May-07 2024 | NZ$0.116983 | NZ$0.116983 | NZ$0.121674 | NZ$0.119159 | NZ$5,876,381 | NZ$94,021,446 |
May-06 2024 | NZ$0.120118 | NZ$0.119848 | NZ$0.126129 | NZ$0.124475 | NZ$8,487,038 | NZ$96,540,934 |
May-05 2024 | NZ$0.123894 | NZ$0.123535 | NZ$0.126916 | NZ$0.126916 | NZ$6,960,639 | NZ$99,576,152 |
May-04 2024 | NZ$0.127035 | NZ$0.123084 | NZ$0.129643 | NZ$0.12405 | NZ$11,143,371 | NZ$102,100,951 |
May-03 2024 | NZ$0.126432 | NZ$0.117875 | NZ$0.127158 | NZ$0.117875 | NZ$12,151,818 | NZ$101,615,776 |
May-02 2024 | NZ$0.119061 | NZ$0.111227 | NZ$0.119061 | NZ$0.114976 | NZ$6,820,602 | NZ$95,692,182 |
May-01 2024 | NZ$0.114665 | NZ$0.107563 | NZ$0.115774 | NZ$0.114313 | NZ$13,289,865 | NZ$92,158,889 |
Apr-30 2024 | NZ$0.113501 | NZ$0.110068 | NZ$0.128227 | NZ$0.126482 | NZ$16,194,648 | NZ$91,223,164 |
Apr-29 2024 | NZ$0.127353 | NZ$0.122531 | NZ$0.128715 | NZ$0.128715 | NZ$18,232,782 | NZ$102,356,119 |
Apr-28 2024 | NZ$0.12834 | NZ$0.12834 | NZ$0.134894 | NZ$0.132008 | NZ$14,265,066 | NZ$103,149,405 |
Apr-27 2024 | NZ$0.131429 | NZ$0.126344 | NZ$0.131429 | NZ$0.130661 | NZ$14,424,777 | NZ$105,632,068 |
Apr-26 2024 | NZ$0.130539 | NZ$0.130539 | NZ$0.137215 | NZ$0.136742 | NZ$18,804,065 | NZ$104,916,833 |
Apr-25 2024 | NZ$0.137022 | NZ$0.132694 | NZ$0.138359 | NZ$0.136759 | NZ$16,681,040 | NZ$110,127,120 |
Apr-24 2024 | NZ$0.135663 | NZ$0.135663 | NZ$0.152912 | NZ$0.147715 | NZ$21,229,914 | NZ$109,035,137 |
Análisis de precios históricos y de mercado de Clover Finance (CLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1027 días, desde el día 18-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65693 NZD.