Cap Mercado Tk276.10T
-3.89%
Volumen 24h Tk14.73T
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk8.012 | Tk7.982 | Tk8.647 | Tk8.579 | Tk497,694,932 | Tk6,439,430,392 |
May-09 2024 | Tk8.548 | Tk7.980 | Tk8.548 | Tk8.138 | Tk518,638,076 | Tk6,870,418,848 |
May-08 2024 | Tk8.130 | Tk8.085 | Tk8.271 | Tk8.271 | Tk388,333,022 | Tk6,534,558,061 |
May-07 2024 | Tk8.252 | Tk8.252 | Tk8.583 | Tk8.406 | Tk414,560,393 | Tk6,632,920,732 |
May-06 2024 | Tk8.473 | Tk8.454 | Tk8.898 | Tk8.781 | Tk598,734,164 | Tk6,810,662,766 |
May-05 2024 | Tk8.740 | Tk8.715 | Tk8.953 | Tk8.953 | Tk491,051,438 | Tk7,024,787,947 |
May-04 2024 | Tk8.961 | Tk8.683 | Tk9.145 | Tk8.751 | Tk786,130,202 | Tk7,202,904,641 |
May-03 2024 | Tk8.919 | Tk8.315 | Tk8.970 | Tk8.315 | Tk857,273,014 | Tk7,168,677,087 |
May-02 2024 | Tk8.399 | Tk7.846 | Tk8.399 | Tk8.111 | Tk481,172,293 | Tk6,750,785,934 |
May-01 2024 | Tk8.089 | Tk7.588 | Tk8.167 | Tk8.064 | Tk937,558,658 | Tk6,501,523,116 |
Apr-30 2024 | Tk8.007 | Tk7.764 | Tk9.046 | Tk8.922 | Tk1,142,482,040 | Tk6,435,510,574 |
Apr-29 2024 | Tk8.984 | Tk8.644 | Tk9.080 | Tk9.080 | Tk1,286,266,084 | Tk7,220,905,969 |
Apr-28 2024 | Tk9.054 | Tk9.054 | Tk9.516 | Tk9.312 | Tk1,006,356,082 | Tk7,276,869,857 |
Apr-27 2024 | Tk9.271 | Tk8.913 | Tk9.271 | Tk9.217 | Tk1,017,623,163 | Tk7,452,013,962 |
Apr-26 2024 | Tk9.209 | Tk9.209 | Tk9.680 | Tk9.646 | Tk1,326,568,355 | Tk7,401,556,383 |
Análisis de precios históricos y de mercado de Clover Finance (CLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1029 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.