Cap Mercado €2.20T
0.22%
Volumen 24h €71.41B
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.06359 | €0.063357 | €0.068636 | €0.068093 | €3,950,137 | €51,108,881 |
May-09 2024 | €0.067846 | €0.06334 | €0.067846 | €0.06459 | €4,116,360 | €54,529,578 |
May-08 2024 | €0.06453 | €0.06417 | €0.065647 | €0.065647 | €3,082,146 | €51,863,897 |
May-07 2024 | €0.065501 | €0.065501 | €0.068128 | €0.06672 | €3,290,309 | €52,644,588 |
May-06 2024 | €0.067256 | €0.067105 | €0.070622 | €0.069696 | €4,752,071 | €54,055,302 |
May-05 2024 | €0.069371 | €0.06917 | €0.071063 | €0.071063 | €3,897,408 | €55,754,785 |
May-04 2024 | €0.07113 | €0.068917 | €0.072589 | €0.069458 | €6,239,408 | €57,168,472 |
May-03 2024 | €0.070792 | €0.066001 | €0.071198 | €0.066001 | €6,804,059 | €56,896,813 |
May-02 2024 | €0.066665 | €0.062278 | €0.066665 | €0.064377 | €3,818,999 | €53,580,068 |
May-01 2024 | €0.064203 | €0.060226 | €0.064824 | €0.064006 | €7,441,275 | €51,601,703 |
Apr-30 2024 | €0.063551 | €0.061629 | €0.071797 | €0.07082 | €9,067,724 | €51,077,770 |
Apr-29 2024 | €0.071307 | €0.068608 | €0.07207 | €0.07207 | €10,208,919 | €57,311,347 |
Apr-28 2024 | €0.07186 | €0.07186 | €0.07553 | €0.073914 | €7,987,311 | €57,755,524 |
Apr-27 2024 | €0.07359 | €0.070743 | €0.07359 | €0.073159 | €8,076,736 | €59,145,619 |
Apr-26 2024 | €0.073091 | €0.073091 | €0.076829 | €0.076564 | €10,528,792 | €58,745,144 |
Análisis de precios históricos y de mercado de Clover Finance (CLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1029 días, desde el día 18-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.