Cap Mercato $2.49T
0.23%
Volume 24o $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Clover Finance (CLV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00349363 | $0.00341044 | $0.0036462 | $0.00363724 | $1,412,150 | $4,276,703 |
| Apr-02 2026 | $0.00364246 | $0.00357074 | $0.00366754 | $0.00363278 | $996,835 | $4,458,894 |
| Apr-01 2026 | $0.00363661 | $0.0036065 | $0.00379908 | $0.00360827 | $862,930 | $4,451,724 |
| Mar-31 2026 | $0.00365348 | $0.0036053 | $0.00381137 | $0.00372743 | $1,016,019 | $4,472,383 |
| Mar-30 2026 | $0.00372502 | $0.00354647 | $0.00389637 | $0.00389637 | $1,379,382 | $4,559,962 |
| Mar-29 2026 | $0.0036573 | $0.00363808 | $0.00406014 | $0.0038087 | $847,062 | $4,477,060 |
| Mar-28 2026 | $0.00368172 | $0.00368172 | $0.00389988 | $0.0037485 | $491,548 | $4,506,948 |
| Mar-27 2026 | $0.0038021 | $0.00374454 | $0.00402373 | $0.00389258 | $1,059,358 | $4,654,317 |
| Mar-26 2026 | $0.00389283 | $0.00389044 | $0.00398116 | $0.00389961 | $644,040 | $4,765,374 |
| Mar-25 2026 | $0.00390248 | $0.0038071 | $0.00400386 | $0.00389865 | $541,728 | $4,777,188 |
| Mar-24 2026 | $0.0039394 | $0.00388133 | $0.00394298 | $0.00389826 | $1,196,646 | $4,822,389 |
| Mar-23 2026 | $0.00389356 | $0.00382325 | $0.00393817 | $0.00389111 | $908,707 | $4,766,272 |
| Mar-22 2026 | $0.00389282 | $0.00388228 | $0.00424803 | $0.00410254 | $624,222 | $4,765,367 |
| Mar-21 2026 | $0.00412167 | $0.00393833 | $0.00424833 | $0.00394099 | $710,731 | $5,045,517 |
| Mar-20 2026 | $0.00394294 | $0.0039422 | $0.00420842 | $0.00420842 | $575,796 | $4,826,719 |