Cap Mercado Bs.90.15T
0.88%
Volumen 24h Bs.3.92T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-15 2018 | Bs.0.00230086 | Bs.0.00230086 | Bs.0.00230196 | Bs.0.00230196 | Bs.6,162 | - |
Oct-14 2018 | Bs.0.0022994 | Bs.0.00228956 | Bs.0.00231873 | Bs.0.00228956 | Bs.6,126 | - |
Oct-13 2018 | Bs.0.00229138 | Bs.0.0022881 | Bs.0.00229977 | Bs.0.00229503 | Bs.36 | - |
Oct-12 2018 | Bs.0.00229466 | Bs.0.00227643 | Bs.0.00230232 | Bs.0.00228992 | Bs.292 | - |
Oct-11 2018 | Bs.0.00229248 | Bs.0.00228628 | Bs.0.00239202 | Bs.0.00239056 | Bs.3,902 | - |
Oct-10 2018 | Bs.0.00239129 | Bs.0.00238801 | Bs.0.00243505 | Bs.0.00243359 | Bs.36 | - |
Oct-09 2018 | Bs.0.00243396 | Bs.0.00242119 | Bs.0.00243724 | Bs.0.00243067 | Bs.73 | - |
Oct-05 2018 | Bs.0.0024026 | Bs.0.00240004 | Bs.0.00241828 | Bs.0.00240916 | Bs.766 | - |
Oct-04 2018 | Bs.0.00240843 | Bs.0.0023778 | Bs.0.00241208 | Bs.0.00237963 | Bs.766 | - |
Oct-03 2018 | Bs.0.00237853 | Bs.0.0023665 | Bs.0.00239968 | Bs.0.00239749 | Bs.5,105 | - |
Oct-02 2018 | Bs.0.00240114 | Bs.0.00239312 | Bs.0.00241536 | Bs.0.00240515 | Bs.36 | - |
Oct-01 2018 | Bs.0.00240588 | Bs.0.00239859 | Bs.0.00240843 | Bs.0.00240041 | Bs.182 | - |
Sep-30 2018 | Bs.0.0024088 | Bs.0.00240442 | Bs.0.00241463 | Bs.0.00241463 | Bs.292 | - |
Sep-29 2018 | Bs.0.00241572 | Bs.0.00238327 | Bs.0.00242739 | Bs.0.00242593 | Bs.292 | - |
Sep-28 2018 | Bs.0.00242484 | Bs.0.00241718 | Bs.0.00247443 | Bs.0.00244016 | Bs.11,523 | - |
Análisis de precios históricos y de mercado de Cheapcoin (CHEAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 407 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.