Cap Mercado HK$19.32T
1.06%
Volumen 24h HK$839.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-15 2018 | HK$0.00049297 | HK$0.00049297 | HK$0.0004932 | HK$0.0004932 | HK$1,320 | - |
Oct-14 2018 | HK$0.00049266 | HK$0.00049055 | HK$0.0004968 | HK$0.00049055 | HK$1,313 | - |
Oct-13 2018 | HK$0.00049094 | HK$0.00049024 | HK$0.00049274 | HK$0.00049172 | HK$8 | - |
Oct-12 2018 | HK$0.00049164 | HK$0.00048774 | HK$0.00049328 | HK$0.00049063 | HK$63 | - |
Oct-11 2018 | HK$0.00049117 | HK$0.00048985 | HK$0.0005125 | HK$0.00051219 | HK$836 | - |
Oct-10 2018 | HK$0.00051235 | HK$0.00051164 | HK$0.00052172 | HK$0.00052141 | HK$8 | - |
Oct-09 2018 | HK$0.00052149 | HK$0.00051875 | HK$0.00052219 | HK$0.00052078 | HK$16 | - |
Oct-05 2018 | HK$0.00051477 | HK$0.00051422 | HK$0.00051813 | HK$0.00051617 | HK$164 | - |
Oct-04 2018 | HK$0.00051602 | HK$0.00050945 | HK$0.0005168 | HK$0.00050985 | HK$164 | - |
Oct-03 2018 | HK$0.00050961 | HK$0.00050703 | HK$0.00051414 | HK$0.00051367 | HK$1,094 | - |
Oct-02 2018 | HK$0.00051445 | HK$0.00051274 | HK$0.0005175 | HK$0.00051531 | HK$8 | - |
Oct-01 2018 | HK$0.00051547 | HK$0.00051391 | HK$0.00051602 | HK$0.0005143 | HK$39 | - |
Sep-30 2018 | HK$0.0005161 | HK$0.00051516 | HK$0.00051735 | HK$0.00051735 | HK$63 | - |
Sep-29 2018 | HK$0.00051758 | HK$0.00051063 | HK$0.00052008 | HK$0.00051977 | HK$63 | - |
Sep-28 2018 | HK$0.00051953 | HK$0.00051789 | HK$0.00053016 | HK$0.00052281 | HK$2,469 | - |
Análisis de precios históricos y de mercado de Cheapcoin (CHEAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 407 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.