Cap Mercado ฿90.41T
0.11%
Volumen 24h ฿4.07T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-15 2018 | ฿0.00231947 | ฿0.00231947 | ฿0.00232057 | ฿0.00232057 | ฿6,212 | - |
Oct-14 2018 | ฿0.002318 | ฿0.00230807 | ฿0.00233748 | ฿0.00230807 | ฿6,175 | - |
Oct-13 2018 | ฿0.00230991 | ฿0.0023066 | ฿0.00231837 | ฿0.00231359 | ฿37 | - |
Oct-12 2018 | ฿0.00231322 | ฿0.00229484 | ฿0.00232094 | ฿0.00230844 | ฿294 | - |
Oct-11 2018 | ฿0.00231102 | ฿0.00230477 | ฿0.00241137 | ฿0.0024099 | ฿3,933 | - |
Oct-10 2018 | ฿0.00241063 | ฿0.00240732 | ฿0.00245474 | ฿0.00245327 | ฿37 | - |
Oct-09 2018 | ฿0.00245364 | ฿0.00244077 | ฿0.00245695 | ฿0.00245033 | ฿74 | - |
Oct-05 2018 | ฿0.00242203 | ฿0.00241945 | ฿0.00243783 | ฿0.00242864 | ฿772 | - |
Oct-04 2018 | ฿0.00242791 | ฿0.00239703 | ฿0.00243158 | ฿0.00239887 | ฿772 | - |
Oct-03 2018 | ฿0.00239777 | ฿0.00238564 | ฿0.00241909 | ฿0.00241688 | ฿5,146 | - |
Oct-02 2018 | ฿0.00242056 | ฿0.00241247 | ฿0.00243489 | ฿0.0024246 | ฿37 | - |
Oct-01 2018 | ฿0.00242533 | ฿0.00241798 | ฿0.00242791 | ฿0.00241982 | ฿184 | - |
Sep-30 2018 | ฿0.00242828 | ฿0.00242386 | ฿0.00243416 | ฿0.00243416 | ฿294 | - |
Sep-29 2018 | ฿0.00243526 | ฿0.00240254 | ฿0.00244702 | ฿0.00244555 | ฿294 | - |
Sep-28 2018 | ฿0.00244445 | ฿0.00243673 | ฿0.00249444 | ฿0.00245989 | ฿11,616 | - |
Análisis de precios históricos y de mercado de Cheapcoin (CHEAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 407 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.