Cap Mercado MX$42.23T
2.72%
Volumen 24h MX$2.01T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-15 2018 | MX$0.0010708 | MX$0.0010708 | MX$0.00107131 | MX$0.00107131 | MX$2,868 | - |
Oct-14 2018 | MX$0.00107012 | MX$0.00106554 | MX$0.00107912 | MX$0.00106554 | MX$2,851 | - |
Oct-13 2018 | MX$0.00106639 | MX$0.00106486 | MX$0.00107029 | MX$0.00106809 | MX$17 | - |
Oct-12 2018 | MX$0.00106792 | MX$0.00105943 | MX$0.00107148 | MX$0.00106571 | MX$136 | - |
Oct-11 2018 | MX$0.0010669 | MX$0.00106401 | MX$0.00111323 | MX$0.00111255 | MX$1,816 | - |
Oct-10 2018 | MX$0.00111289 | MX$0.00111136 | MX$0.00113325 | MX$0.00113257 | MX$17 | - |
Oct-09 2018 | MX$0.00113274 | MX$0.0011268 | MX$0.00113427 | MX$0.00113122 | MX$34 | - |
Oct-05 2018 | MX$0.00111815 | MX$0.00111696 | MX$0.00112545 | MX$0.0011212 | MX$356 | - |
Oct-04 2018 | MX$0.00112086 | MX$0.00110661 | MX$0.00112256 | MX$0.00110746 | MX$356 | - |
Oct-03 2018 | MX$0.00110695 | MX$0.00110135 | MX$0.00111679 | MX$0.00111577 | MX$2,376 | - |
Oct-02 2018 | MX$0.00111747 | MX$0.00111374 | MX$0.00112409 | MX$0.00111934 | MX$17 | - |
Oct-01 2018 | MX$0.00111968 | MX$0.00111628 | MX$0.00112086 | MX$0.00111713 | MX$85 | - |
Sep-30 2018 | MX$0.00112103 | MX$0.001119 | MX$0.00112375 | MX$0.00112375 | MX$136 | - |
Sep-29 2018 | MX$0.00112426 | MX$0.00110915 | MX$0.00112969 | MX$0.00112901 | MX$136 | - |
Sep-28 2018 | MX$0.0011285 | MX$0.00112494 | MX$0.00115158 | MX$0.00113563 | MX$5,363 | - |
Análisis de precios históricos y de mercado de Cheapcoin (CHEAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.