Cap Mercado ₽230.80T
1.53%
Volumen 24h ₽9.99T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-15 2018 | ₽0.00583769 | ₽0.00583769 | ₽0.00584047 | ₽0.00584047 | ₽15,635 | - |
Oct-14 2018 | ₽0.00583399 | ₽0.00580901 | ₽0.00588302 | ₽0.00580901 | ₽15,543 | - |
Oct-13 2018 | ₽0.00581364 | ₽0.00580531 | ₽0.00583492 | ₽0.00582289 | ₽93 | - |
Oct-12 2018 | ₽0.00582196 | ₽0.00577571 | ₽0.00584139 | ₽0.00580994 | ₽740 | - |
Oct-11 2018 | ₽0.00581641 | ₽0.00580069 | ₽0.00606898 | ₽0.00606528 | ₽9,899 | - |
Oct-10 2018 | ₽0.00606713 | ₽0.0060588 | ₽0.00617815 | ₽0.00617445 | ₽93 | - |
Oct-09 2018 | ₽0.00617537 | ₽0.00614299 | ₽0.0061837 | ₽0.00616704 | ₽185 | - |
Oct-05 2018 | ₽0.00609581 | ₽0.00608933 | ₽0.00613559 | ₽0.00611246 | ₽1,943 | - |
Oct-04 2018 | ₽0.00611061 | ₽0.0060329 | ₽0.00611986 | ₽0.00603752 | ₽1,943 | - |
Oct-03 2018 | ₽0.00603475 | ₽0.00600422 | ₽0.00608841 | ₽0.00608286 | ₽12,952 | - |
Oct-02 2018 | ₽0.00609211 | ₽0.00607175 | ₽0.00612819 | ₽0.00610228 | ₽93 | - |
Oct-01 2018 | ₽0.00610413 | ₽0.00608563 | ₽0.00611061 | ₽0.00609026 | ₽463 | - |
Sep-30 2018 | ₽0.00611154 | ₽0.00610043 | ₽0.00612634 | ₽0.00612634 | ₽740 | - |
Sep-29 2018 | ₽0.00612911 | ₽0.00604678 | ₽0.00615872 | ₽0.00615502 | ₽740 | - |
Sep-28 2018 | ₽0.00615224 | ₽0.00613281 | ₽0.00627806 | ₽0.0061911 | ₽29,235 | - |
Análisis de precios históricos y de mercado de Cheapcoin (CHEAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 407 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.