Cap Mercado Tk269.29T
0.64%
Volumen 24h Tk11.83T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-15 2018 | Tk0.00690594 | Tk0.00690594 | Tk0.00690922 | Tk0.00690922 | Tk18,496 | - |
Oct-14 2018 | Tk0.00690156 | Tk0.00687201 | Tk0.00695957 | Tk0.00687201 | Tk18,387 | - |
Oct-13 2018 | Tk0.00687748 | Tk0.00686763 | Tk0.00690266 | Tk0.00688843 | Tk109 | - |
Oct-12 2018 | Tk0.00688733 | Tk0.00683261 | Tk0.00691032 | Tk0.00687311 | Tk876 | - |
Oct-11 2018 | Tk0.00688077 | Tk0.00686216 | Tk0.00717955 | Tk0.00717517 | Tk11,711 | - |
Oct-10 2018 | Tk0.00717736 | Tk0.00716751 | Tk0.0073087 | Tk0.00730432 | Tk109 | - |
Oct-09 2018 | Tk0.00730541 | Tk0.00726711 | Tk0.00731526 | Tk0.00729556 | Tk219 | - |
Oct-05 2018 | Tk0.00721129 | Tk0.00720363 | Tk0.00725835 | Tk0.00723099 | Tk2,298 | - |
Oct-04 2018 | Tk0.0072288 | Tk0.00713687 | Tk0.00723975 | Tk0.00714234 | Tk2,298 | - |
Oct-03 2018 | Tk0.00713906 | Tk0.00710294 | Tk0.00720253 | Tk0.00719597 | Tk15,322 | - |
Oct-02 2018 | Tk0.00720691 | Tk0.00718283 | Tk0.0072496 | Tk0.00721895 | Tk109 | - |
Oct-01 2018 | Tk0.00722114 | Tk0.00719925 | Tk0.0072288 | Tk0.00720472 | Tk547 | - |
Sep-30 2018 | Tk0.0072299 | Tk0.00721676 | Tk0.00724741 | Tk0.00724741 | Tk876 | - |
Sep-29 2018 | Tk0.00725069 | Tk0.00715328 | Tk0.00728571 | Tk0.00728133 | Tk876 | - |
Sep-28 2018 | Tk0.00727805 | Tk0.00725507 | Tk0.0074269 | Tk0.00732402 | Tk34,584 | - |
Análisis de precios históricos y de mercado de Cheapcoin (CHEAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 407 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.