Cap Mercado ¥379.35T
1.39%
Volumen 24h ¥16.76T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-15 2018 | ¥0.0096584 | ¥0.0096584 | ¥0.00966299 | ¥0.00966299 | ¥25,868 | - |
Oct-14 2018 | ¥0.00965227 | ¥0.00961095 | ¥0.0097334 | ¥0.00961095 | ¥25,715 | - |
Oct-13 2018 | ¥0.0096186 | ¥0.00960482 | ¥0.0096538 | ¥0.00963391 | ¥153 | - |
Oct-12 2018 | ¥0.00963238 | ¥0.00955584 | ¥0.00966452 | ¥0.00961248 | ¥1,225 | - |
Oct-11 2018 | ¥0.00962319 | ¥0.00959717 | ¥0.010041 | ¥0.010034 | ¥16,378 | - |
Oct-10 2018 | ¥0.010038 | ¥0.010024 | ¥0.010221 | ¥0.010215 | ¥153 | - |
Oct-09 2018 | ¥0.010217 | ¥0.010163 | ¥0.01023 | ¥0.010203 | ¥306 | - |
Oct-05 2018 | ¥0.010085 | ¥0.010074 | ¥0.010151 | ¥0.010113 | ¥3,214 | - |
Oct-04 2018 | ¥0.010109 | ¥0.00998136 | ¥0.010125 | ¥0.00998902 | ¥3,214 | - |
Oct-03 2018 | ¥0.00998442 | ¥0.00993391 | ¥0.010073 | ¥0.010064 | ¥21,429 | - |
Oct-02 2018 | ¥0.010079 | ¥0.010045 | ¥0.010139 | ¥0.010096 | ¥153 | - |
Oct-01 2018 | ¥0.010099 | ¥0.010068 | ¥0.010109 | ¥0.010076 | ¥765 | - |
Sep-30 2018 | ¥0.010111 | ¥0.010093 | ¥0.010135 | ¥0.010135 | ¥1,225 | - |
Sep-29 2018 | ¥0.01014 | ¥0.010004 | ¥0.010189 | ¥0.010183 | ¥1,225 | - |
Sep-28 2018 | ¥0.010178 | ¥0.010146 | ¥0.010386 | ¥0.010243 | ¥48,369 | - |
Análisis de precios históricos y de mercado de Cheapcoin (CHEAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 407 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.