Cap Mercado ₨693.05T
2.72%
Volumen 24h ₨32.97T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-15 2018 | ₨0.017573 | ₨0.017573 | ₨0.017581 | ₨0.017581 | ₨47,067 | - |
Oct-14 2018 | ₨0.017562 | ₨0.017487 | ₨0.017709 | ₨0.017487 | ₨46,788 | - |
Oct-13 2018 | ₨0.0175 | ₨0.017475 | ₨0.017564 | ₨0.017528 | ₨279 | - |
Oct-12 2018 | ₨0.017526 | ₨0.017386 | ₨0.017584 | ₨0.017489 | ₨2,228 | - |
Oct-11 2018 | ₨0.017509 | ₨0.017461 | ₨0.018269 | ₨0.018258 | ₨29,800 | - |
Oct-10 2018 | ₨0.018264 | ₨0.018238 | ₨0.018598 | ₨0.018587 | ₨279 | - |
Oct-09 2018 | ₨0.018589 | ₨0.018492 | ₨0.018614 | ₨0.018564 | ₨557 | - |
Oct-05 2018 | ₨0.01835 | ₨0.01833 | ₨0.01847 | ₨0.0184 | ₨5,849 | - |
Oct-04 2018 | ₨0.018394 | ₨0.01816 | ₨0.018422 | ₨0.018174 | ₨5,849 | - |
Oct-03 2018 | ₨0.018166 | ₨0.018074 | ₨0.018328 | ₨0.018311 | ₨38,990 | - |
Oct-02 2018 | ₨0.018339 | ₨0.018277 | ₨0.018447 | ₨0.018369 | ₨279 | - |
Oct-01 2018 | ₨0.018375 | ₨0.018319 | ₨0.018394 | ₨0.018333 | ₨1,393 | - |
Sep-30 2018 | ₨0.018397 | ₨0.018364 | ₨0.018442 | ₨0.018442 | ₨2,228 | - |
Sep-29 2018 | ₨0.01845 | ₨0.018202 | ₨0.018539 | ₨0.018528 | ₨2,228 | - |
Sep-28 2018 | ₨0.01852 | ₨0.018461 | ₨0.018899 | ₨0.018637 | ₨88,006 | - |
Análisis de precios históricos y de mercado de Cheapcoin (CHEAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.