Market Cap Bs.99.27T -1.51%
Volume 24h Bs.7.96T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 45 Seconds ago
Cheapcoin CHEAP

Cheapcoin (CHEAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-15 2018 Bs.0.0023047 Bs.0.0023047 Bs.0.00230579 Bs.0.00230579 Bs.6,173 -
Oct-14 2018 Bs.0.00230324 Bs.0.00229338 Bs.0.00232259 Bs.0.00229338 Bs.6,136 -
Oct-13 2018 Bs.0.0022952 Bs.0.00229191 Bs.0.0023036 Bs.0.00229885 Bs.37 -
Oct-12 2018 Bs.0.00229849 Bs.0.00228023 Bs.0.00230616 Bs.0.00229374 Bs.292 -
Oct-11 2018 Bs.0.0022963 Bs.0.00229009 Bs.0.00239601 Bs.0.00239455 Bs.3,908 -
Oct-10 2018 Bs.0.00239528 Bs.0.00239199 Bs.0.00243911 Bs.0.00243765 Bs.37 -
Oct-09 2018 Bs.0.00243801 Bs.0.00242523 Bs.0.0024413 Bs.0.00243473 Bs.73 -
Oct-05 2018 Bs.0.0024066 Bs.0.00240404 Bs.0.00242231 Bs.0.00241318 Bs.767 -
Oct-04 2018 Bs.0.00241245 Bs.0.00238176 Bs.0.0024161 Bs.0.00238359 Bs.767 -
Oct-03 2018 Bs.0.0023825 Bs.0.00237044 Bs.0.00240368 Bs.0.00240149 Bs.5,113 -
Oct-02 2018 Bs.0.00240514 Bs.0.00239711 Bs.0.00241939 Bs.0.00240916 Bs.37 -
Oct-01 2018 Bs.0.00240989 Bs.0.00240258 Bs.0.00241245 Bs.0.00240441 Bs.183 -
Sep-30 2018 Bs.0.00241281 Bs.0.00240843 Bs.0.00241865 Bs.0.00241865 Bs.292 -
Sep-29 2018 Bs.0.00241975 Bs.0.00238724 Bs.0.00243144 Bs.0.00242998 Bs.292 -
Sep-28 2018 Bs.0.00242888 Bs.0.00242121 Bs.0.00247856 Bs.0.00244422 Bs.11,542 -

Historical and market price analysis of Cheapcoin (CHEAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 407 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.