Market Cap R49.79T -0.56%
Volume 24h R4.29T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 26 Seconds ago
Cheapcoin CHEAP

Cheapcoin (CHEAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-15 2018 R0.00114764 R0.00114764 R0.00114818 R0.00114818 R3,074 -
Oct-14 2018 R0.00114691 R0.001142 R0.00115655 R0.001142 R3,056 -
Oct-13 2018 R0.00114291 R0.00114127 R0.00114709 R0.00114473 R18 -
Oct-12 2018 R0.00114454 R0.00113545 R0.00114836 R0.00114218 R146 -
Oct-11 2018 R0.00114345 R0.00114036 R0.00119311 R0.00119238 R1,946 -
Oct-10 2018 R0.00119274 R0.0011911 R0.00121457 R0.00121384 R18 -
Oct-09 2018 R0.00121402 R0.00120766 R0.00121566 R0.00121238 R36 -
Oct-05 2018 R0.00119838 R0.00119711 R0.0012062 R0.00120165 R382 -
Oct-04 2018 R0.00120129 R0.00118601 R0.00120311 R0.00118692 R382 -
Oct-03 2018 R0.00118638 R0.00118037 R0.00119692 R0.00119583 R2,546 -
Oct-02 2018 R0.00119765 R0.00119365 R0.00120475 R0.00119965 R18 -
Oct-01 2018 R0.00120002 R0.00119638 R0.00120129 R0.00119729 R91 -
Sep-30 2018 R0.00120147 R0.00119929 R0.00120438 R0.00120438 R146 -
Sep-29 2018 R0.00120493 R0.00118874 R0.00121075 R0.00121002 R146 -
Sep-28 2018 R0.00120947 R0.00120565 R0.00123421 R0.00121711 R5,747 -

Historical and market price analysis of Cheapcoin (CHEAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 407 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18766 ZAR.