Market Cap AR$2,426.05T -1.14%
Volume 24h AR$177.29T -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 2 Minutes ago
Cheapcoin CHEAP

Cheapcoin (CHEAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-15 2018 AR$0.056143 AR$0.056143 AR$0.056169 AR$0.056169 AR$150,368 -
Oct-14 2018 AR$0.056107 AR$0.055867 AR$0.056579 AR$0.055867 AR$149,478 -
Oct-13 2018 AR$0.055911 AR$0.055831 AR$0.056116 AR$0.056 AR$890 -
Oct-12 2018 AR$0.055991 AR$0.055547 AR$0.056178 AR$0.055876 AR$7,118 -
Oct-11 2018 AR$0.055938 AR$0.055787 AR$0.058367 AR$0.058332 AR$95,203 -
Oct-10 2018 AR$0.058349 AR$0.058269 AR$0.059417 AR$0.059381 AR$890 -
Oct-09 2018 AR$0.05939 AR$0.059079 AR$0.05947 AR$0.05931 AR$1,780 -
Oct-05 2018 AR$0.058625 AR$0.058563 AR$0.059008 AR$0.058785 AR$18,685 -
Oct-04 2018 AR$0.058767 AR$0.05802 AR$0.058856 AR$0.058065 AR$18,685 -
Oct-03 2018 AR$0.058038 AR$0.057744 AR$0.058554 AR$0.058501 AR$124,565 -
Oct-02 2018 AR$0.05859 AR$0.058394 AR$0.058937 AR$0.058687 AR$890 -
Oct-01 2018 AR$0.058705 AR$0.058527 AR$0.058767 AR$0.058572 AR$4,449 -
Sep-30 2018 AR$0.058776 AR$0.05867 AR$0.058919 AR$0.058919 AR$7,118 -
Sep-29 2018 AR$0.058945 AR$0.058154 AR$0.05923 AR$0.059195 AR$7,118 -
Sep-28 2018 AR$0.059168 AR$0.058981 AR$0.060378 AR$0.059542 AR$281,161 -

Historical and market price analysis of Cheapcoin (CHEAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 407 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7501 ARS.