Market Cap CN¥19.47T -1.09%
Volume 24h CN¥1.44T -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
Cheapcoin CHEAP

Cheapcoin (CHEAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-15 2018 CN¥0.00044773 CN¥0.00044773 CN¥0.00044794 CN¥0.00044794 CN¥1,199 -
Oct-14 2018 CN¥0.00044744 CN¥0.00044553 CN¥0.0004512 CN¥0.00044553 CN¥1,192 -
Oct-13 2018 CN¥0.00044588 CN¥0.00044524 CN¥0.00044751 CN¥0.00044659 CN¥7 -
Oct-12 2018 CN¥0.00044652 CN¥0.00044297 CN¥0.00044801 CN¥0.0004456 CN¥57 -
Oct-11 2018 CN¥0.0004461 CN¥0.00044489 CN¥0.00046547 CN¥0.00046518 CN¥759 -
Oct-10 2018 CN¥0.00046532 CN¥0.00046469 CN¥0.00047384 CN¥0.00047356 CN¥7 -
Oct-09 2018 CN¥0.00047363 CN¥0.00047114 CN¥0.00047426 CN¥0.00047299 CN¥14 -
Oct-05 2018 CN¥0.00046752 CN¥0.00046703 CN¥0.00047058 CN¥0.0004688 CN¥149 -
Oct-04 2018 CN¥0.00046866 CN¥0.0004627 CN¥0.00046937 CN¥0.00046305 CN¥149 -
Oct-03 2018 CN¥0.00046284 CN¥0.0004605 CN¥0.00046696 CN¥0.00046653 CN¥993 -
Oct-02 2018 CN¥0.00046724 CN¥0.00046568 CN¥0.00047001 CN¥0.00046802 CN¥7 -
Oct-01 2018 CN¥0.00046816 CN¥0.00046674 CN¥0.00046866 CN¥0.0004671 CN¥35 -
Sep-30 2018 CN¥0.00046873 CN¥0.00046788 CN¥0.00046987 CN¥0.00046987 CN¥57 -
Sep-29 2018 CN¥0.00047008 CN¥0.00046376 CN¥0.00047235 CN¥0.00047207 CN¥57 -
Sep-28 2018 CN¥0.00047185 CN¥0.00047036 CN¥0.0004815 CN¥0.00047483 CN¥2,242 -

Historical and market price analysis of Cheapcoin (CHEAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 407 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0956 CNY.