Cap Mercado S$3.37T
-0.78%
Volumen 24h S$202.34B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-22 2021 | S$301,886,568,304,062 | S$299,966,103,234,022 | S$312,697,181,733,038 | S$312,661,411,804,448 | - | - |
Nov-21 2021 | S$312,853,757,724,415 | S$309,805,744,096,291 | S$322,244,045,695,967 | S$320,674,038,263,869 | - | - |
Nov-20 2021 | S$320,639,757,754,346 | S$306,638,436,220,403 | S$321,999,253,182,182 | S$308,454,756,371,336 | - | - |
Nov-19 2021 | S$308,322,548,087,295 | S$282,666,429,142,030 | S$313,016,292,988,873 | S$283,358,027,767,672 | - | - |
Nov-18 2021 | S$282,624,264,944,576 | S$282,330,630,192,142 | S$311,903,290,300,059 | S$308,346,995,256,297 | - | - |
Nov-17 2021 | S$308,476,895,741,896 | S$298,035,759,787,966 | S$318,727,208,240,803 | S$314,028,797,659,299 | - | - |
Nov-16 2021 | S$314,016,499,464,462 | S$306,686,987,798,780 | S$341,062,177,438,825 | S$340,477,136,338,395 | - | - |
Nov-15 2021 | S$340,920,094,297,166 | S$183,471,788,289,889 | S$686,636,944,083,502 | S$606,711,950,556,525 | S$45,112 | - |
Nov-14 2021 | S$606,795,484,443,035 | S$122,135,254,672,762 | S$892,416,854,949,702 | S$883,383,086,883,508 | S$41,922 | - |
Nov-13 2021 | S$883,351,785,794,008 | S$709,144,307,056,580 | S$985,871,914,321,013 | S$850,736,923,220,024 | S$59,202 | - |
Nov-12 2021 | S$850,793,608,021,943 | S$722,274,039,251,330 | S$0.000000001442848270832241 | S$0.000000001248278340337687 | S$227,694 | - |
Nov-11 2021 | S$0.000000001247535159791599 | S$563,235,107,093,011 | S$0.000000001963932115983591 | S$822,019,947,303,092 | S$567,199 | - |
Nov-10 2021 | S$821,155,401,877,889 | S$38,096,016,869,178 | S$0.0000000112 | S$0.0000000108 | S$1,257,392 | - |
Análisis de precios históricos y de mercado de Cate-Shiba (CHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 13 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35323 SGD.