Cap Mercado CHF2.25T
-1.35%
Volumen 24h CHF134.94B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-22 2021 | CHF202,633,408,749,396 | CHF201,344,347,146,846 | CHF209,889,748,314,590 | CHF209,865,738,692,030 | - | - |
Nov-21 2021 | CHF209,994,845,825,352 | CHF207,948,946,947,336 | CHF216,297,829,331,718 | CHF215,244,003,189,286 | - | - |
Nov-20 2021 | CHF215,220,993,300,051 | CHF205,822,974,947,139 | CHF216,133,518,803,484 | CHF207,042,132,015,409 | - | - |
Nov-19 2021 | CHF206,953,390,686,470 | CHF189,732,396,501,916 | CHF210,103,943,341,230 | CHF190,196,613,866,033 | - | - |
Nov-18 2021 | CHF189,704,094,894,776 | CHF189,507,000,300,116 | CHF209,356,869,597,444 | CHF206,969,800,204,843 | - | - |
Nov-17 2021 | CHF207,056,992,484,854 | CHF200,048,654,944,544 | CHF213,937,244,806,342 | CHF210,783,560,436,803 | - | - |
Nov-16 2021 | CHF210,775,305,597,393 | CHF205,855,563,915,512 | CHF228,929,004,685,998 | CHF228,536,311,254,473 | - | - |
Nov-15 2021 | CHF228,833,635,118,939 | CHF123,150,606,134,561 | CHF460,886,966,036,761 | CHF407,239,418,967,584 | CHF30,280 | - |
Nov-14 2021 | CHF407,295,488,889,027 | CHF81,980,073,250,196 | CHF599,011,311,963,164 | CHF592,947,633,054,268 | CHF28,139 | - |
Nov-13 2021 | CHF592,926,623,022,260 | CHF475,994,440,697,910 | CHF661,740,559,414,188 | CHF571,034,755,436,409 | CHF39,738 | - |
Nov-12 2021 | CHF571,072,803,616,896 | CHF484,807,427,660,315 | CHF968,473,904,186,532 | CHF837,873,962,368,206 | CHF152,834 | - |
Nov-11 2021 | CHF837,375,121,998,408 | CHF378,056,732,761,411 | CHF0.000000001318237712428941 | CHF551,759,241,617,718 | CHF380,717 | - |
Nov-10 2021 | CHF551,178,938,268,974 | CHF25,570,948,059,540 | CHF0.000000007559749328282515 | CHF0.00000000728050266950879 | CHF843,991 | - |
Análisis de precios históricos y de mercado de Cate-Shiba (CHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 13 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90832 CHF.