Cap Mercado CA$3.41T
-0.78%
Volumen 24h CA$203.26B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-22 2021 | CA$305,288,628,683,035 | CA$303,346,521,251,889 | CA$316,221,070,518,705 | CA$316,184,897,486,865 | - | - |
Nov-21 2021 | CA$316,379,411,017,127 | CA$313,297,048,307,303 | CA$325,875,521,274,297 | CA$324,287,820,905,049 | - | - |
Nov-20 2021 | CA$324,253,154,077,036 | CA$310,094,046,983,068 | CA$325,627,970,112,067 | CA$311,930,835,851,294 | - | - |
Nov-19 2021 | CA$311,797,137,668,025 | CA$285,851,891,365,315 | CA$316,543,777,945,665 | CA$286,551,283,846,430 | - | - |
Nov-18 2021 | CA$285,809,252,005,464 | CA$285,512,308,185,115 | CA$315,418,232,458,507 | CA$311,821,860,340,324 | - | - |
Nov-17 2021 | CA$311,953,224,717,801 | CA$301,394,424,122,016 | CA$322,319,051,405,433 | CA$317,567,692,868,764 | - | - |
Nov-16 2021 | CA$317,555,256,081,470 | CA$310,143,145,705,368 | CA$344,905,720,817,217 | CA$344,314,086,693,590 | - | - |
Nov-15 2021 | CA$344,762,036,493,268 | CA$185,539,393,036,622 | CA$694,374,884,712,422 | CA$613,549,189,788,576 | CA$45,620 | - |
Nov-14 2021 | CA$613,633,665,046,300 | CA$123,511,637,574,235 | CA$902,473,797,995,587 | CA$893,338,225,385,443 | CA$42,395 | - |
Nov-13 2021 | CA$893,306,571,553,531 | CA$717,135,890,662,185 | CA$996,982,033,586,323 | CA$860,324,161,220,294 | CA$59,869 | - |
Nov-12 2021 | CA$860,381,484,822,143 | CA$730,413,586,186,132 | CA$0.000000001459108209002539 | CA$0.000000001262345605096929 | CA$230,260 | - |
Nov-11 2021 | CA$0.000000001261594049401512 | CA$569,582,391,282,076 | CA$0.000000001986064321720051 | CA$831,283,564,128,297 | CA$573,590 | - |
Nov-10 2021 | CA$830,409,275,852,481 | CA$38,525,333,583,451 | CA$0.0000000113 | CA$0.0000000109 | CA$1,271,562 | - |
Análisis de precios históricos y de mercado de Cate-Shiba (CHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 13 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36848 CAD.