Cap Mercado HK$19.13T
-0.51%
Volumen 24h HK$991.03B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-22 2021 | HK$0.000000001744766185374614 | HK$0.000000001733666776304433 | HK$0.000000001807246582763593 | HK$0.000000001807039848948943 | - | - |
Nov-21 2021 | HK$0.000000001808151520325842 | HK$0.000000001790535396691102 | HK$0.000000001862423086681825 | HK$0.000000001853349162347595 | - | - |
Nov-20 2021 | HK$0.000000001853151036693418 | HK$0.000000001772229806907613 | HK$0.000000001861008297998496 | HK$0.000000001782727306014531 | - | - |
Nov-19 2021 | HK$0.000000001781963202647105 | HK$0.000000001633682578453976 | HK$0.000000001809090899758818 | HK$0.000000001637679701951891 | - | - |
Nov-18 2021 | HK$0.000000001633438888692077 | HK$0.000000001631741814225414 | HK$0.000000001802658253660709 | HK$0.000000001782104496093985 | - | - |
Nov-17 2021 | HK$0.000000001782855261442741 | HK$0.00000000172251027474241 | HK$0.000000001842097375916686 | HK$0.000000001814942713310572 | - | - |
Nov-16 2021 | HK$0.000000001814871635373541 | HK$0.000000001772510412807617 | HK$0.000000001971183274726338 | HK$0.000000001967802004950678 | - | - |
Nov-15 2021 | HK$0.0000000019703620992018 | HK$0.000000001060382957667686 | HK$0.000000003968447249561624 | HK$0.000000003506517370218009 | HK$260,725 | - |
Nov-14 2021 | HK$0.000000003507000157846932 | HK$705,885,868,299,114 | HK$0.000000005157760944853697 | HK$0.000000005105549900364507 | HK$242,291 | - |
Nov-13 2021 | HK$0.000000005105368994394325 | HK$0.000000004098529505483081 | HK$0.000000005697888411800181 | HK$0.000000004916870017181094 | HK$342,159 | - |
Nov-12 2021 | HK$0.00000000491719762939044 | HK$0.00000000417441334783194 | HK$0.00000000833900258536428 | HK$0.000000007214477445591708 | HK$1,315,967 | - |
Nov-11 2021 | HK$0.000000007210182202203683 | HK$0.000000003255241115205692 | HK$0.0000000113 | HK$0.000000004750899040706201 | HK$3,278,148 | - |
Nov-10 2021 | HK$0.000000004745902363867978 | HK$220,177,540,207,274 | HK$0.000000065 | HK$0.0000000626 | HK$7,267,150 | - |
Análisis de precios históricos y de mercado de Cate-Shiba (CHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 13 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.