Cap Mercado AU$3.74T
-1.01%
Volumen 24h AU$194.56B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-22 2021 | AU$337,935,023,165,581 | AU$335,785,234,218,101 | AU$350,036,538,380,645 | AU$349,996,497,143,585 | - | - |
Nov-21 2021 | AU$350,211,811,204,377 | AU$346,799,832,454,161 | AU$360,723,399,053,498 | AU$358,965,916,099,166 | - | - |
Nov-20 2021 | AU$358,927,542,133,591 | AU$343,254,314,459,029 | AU$360,449,375,719,894 | AU$345,287,522,480,604 | - | - |
Nov-19 2021 | AU$345,139,527,126,650 | AU$316,419,795,742,726 | AU$350,393,754,901,535 | AU$317,193,978,572,028 | - | - |
Nov-18 2021 | AU$316,372,596,693,351 | AU$316,043,898,840,301 | AU$349,147,847,898,979 | AU$345,166,893,546,658 | - | - |
Nov-17 2021 | AU$345,312,305,526,584 | AU$333,624,387,311,844 | AU$356,786,613,943,922 | AU$351,527,163,357,493 | - | - |
Nov-16 2021 | AU$351,513,396,627,888 | AU$343,308,663,610,287 | AU$381,788,615,111,903 | AU$381,133,713,905,343 | - | - |
Nov-15 2021 | AU$381,629,565,737,704 | AU$205,380,263,766,906 | AU$768,628,670,393,481 | AU$679,159,785,802,884 | AU$50,499 | - |
Nov-14 2021 | AU$679,253,294,520,517 | AU$136,719,498,151,381 | AU$998,980,882,935,574 | AU$988,868,387,245,978 | AU$46,928 | - |
Nov-13 2021 | AU$988,833,348,474,745 | AU$793,823,650,979,840 | AU$0.000000001103595466588648 | AU$952,323,925,742,229 | AU$66,271 | - |
Nov-12 2021 | AU$952,387,379,310,096 | AU$808,521,212,313,280 | AU$0.000000001615139641910168 | AU$0.000000001397336000170211 | AU$254,883 | - |
Nov-11 2021 | AU$0.000000001396504075992633 | AU$630,491,346,575,701 | AU$0.0000000021984464192593 | AU$920,177,838,633,248 | AU$634,928 | - |
Nov-10 2021 | AU$919,210,057,324,079 | AU$42,645,084,925,525 | AU$0.0000000126 | AU$0.0000000121 | AU$1,407,538 | - |
Análisis de precios históricos y de mercado de Cate-Shiba (CHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 13 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51482 AUD.