Cap Mercado MX$41.51T
-0.41%
Volumen 24h MX$2.13T
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-22 2021 | MX$0.000000003775903312865911 | MX$0.00000000375188273301386 | MX$0.000000003911119103650836 | MX$0.000000003910671704508096 | - | - |
Nov-21 2021 | MX$0.000000003913077507457532 | MX$0.000000003874953900896468 | MX$0.000000004030528309126973 | MX$0.000000004010891144421745 | - | - |
Nov-20 2021 | MX$0.000000004010462374469505 | MX$0.000000003835338198983607 | MX$0.000000004027466520492389 | MX$0.000000003858056166575413 | - | - |
Nov-19 2021 | MX$0.000000003856402546473981 | MX$0.000000003535503789484117 | MX$0.000000003915110447998646 | MX$0.000000003544154090013909 | - | - |
Nov-18 2021 | MX$0.000000003534976412814979 | MX$0.000000003531303720648792 | MX$0.000000003901189356498854 | MX$0.000000003856708324061047 | - | - |
Nov-17 2021 | MX$0.000000003858333078937267 | MX$0.000000003727738597506676 | MX$0.000000003986540799936469 | MX$0.000000003927774541538262 | - | - |
Nov-16 2021 | MX$0.000000003927620719541849 | MX$0.000000003835945467026922 | MX$0.000000004265899648729718 | MX$0.000000004258582136587044 | - | - |
Nov-15 2021 | MX$0.000000004264122516980181 | MX$0.000000002294808070173771 | MX$0.000000008588241359879447 | MX$0.000000007588564396658837 | MX$564,244 | - |
Nov-14 2021 | MX$0.000000007589609212533158 | MX$0.000000001527629782694112 | MX$0.0000000111 | MX$0.000000011 | MX$524,350 | - |
Nov-13 2021 | MX$0.000000011 | MX$0.000000008869756456398492 | MX$0.0000000123 | MX$0.0000000106 | MX$740,477 | - |
Nov-12 2021 | MX$0.0000000106 | MX$0.000000009033979063484686 | MX$0.000000018 | MX$0.0000000156 | MX$2,847,926 | - |
Nov-11 2021 | MX$0.0000000156 | MX$0.000000007044769559448694 | MX$0.0000000245 | MX$0.0000000102 | MX$7,094,343 | - |
Nov-10 2021 | MX$0.0000000102 | MX$476,493,131,547,488 | MX$0.0000001408 | MX$0.0000001356 | MX$15,727,068 | - |
Análisis de precios históricos y de mercado de Cate-Shiba (CHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 13 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92578 MXN.