Cap Mercado €2.29T
-1.53%
Volumen 24h €124.58B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-22 2021 | €207,023,739,782,720 | €205,706,748,890,560 | €214,437,297,908,160 | €214,412,768,084,160 | - | - |
Nov-21 2021 | €214,544,672,500,800 | €212,454,446,414,400 | €220,984,218,799,360 | €219,907,560,066,560 | - | - |
Nov-20 2021 | €219,884,051,636,480 | €210,282,412,311,680 | €220,816,348,257,919 | €211,527,984,091,840 | - | - |
Nov-19 2021 | €211,437,320,060,160 | €193,843,209,390,720 | €214,656,133,764,160 | €194,317,484,661,440 | - | - |
Nov-18 2021 | €193,814,294,590,400 | €193,612,929,670,720 | €213,892,873,641,920 | €211,454,085,113,280 | - | - |
Nov-17 2021 | €211,543,166,533,760 | €204,382,983,737,600 | €218,572,488,968,960 | €215,350,475,697,280 | - | - |
Nov-16 2021 | €215,342,042,005,440 | €210,315,707,364,800 | €233,889,065,911,360 | €233,487,864,237,440 | - | - |
Nov-15 2021 | €233,791,630,031,679 | €125,818,833,112,640 | €470,872,714,992,640 | €416,062,820,153,600 | €30,936 | - |
Nov-14 2021 | €416,120,104,906,880 | €83,756,284,102,720 | €611,989,714,529,920 | €605,794,657,691,520 | €28,749 | - |
Nov-13 2021 | €605,773,192,448,320 | €486,307,513,836,160 | €676,078,077,259,520 | €583,407,007,491,840 | €40,599 | - |
Nov-12 2021 | €583,445,880,038,400 | €495,311,446,262,080 | €989,457,221,117,120 | €856,027,652,234,560 | €156,145 | - |
Nov-11 2021 | €855,518,003,803,200 | €386,247,850,980,480 | €0.00000000134679914252032 | €563,713,863,199,360 | €388,966 | - |
Nov-10 2021 | €563,120,986,781,760 | €26,124,977,760,320 | €0.000000007723541677653441 | €0.000000007438244756588161 | €862,277 | - |
Análisis de precios históricos y de mercado de Cate-Shiba (CHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 13 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.