Cap Mercado NZ$4.14T
-2.01%
Volumen 24h NZ$237.28B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-22 2021 | NZ$371,326,524,642,605 | NZ$368,964,314,146,915 | NZ$384,623,795,655,315 | NZ$384,579,797,926,815 | - | - |
Nov-21 2021 | NZ$384,816,387,260,325 | NZ$381,067,269,457,725 | NZ$396,366,629,516,740 | NZ$394,435,488,934,040 | - | - |
Nov-20 2021 | NZ$394,393,323,220,820 | NZ$377,171,417,341,370 | NZ$396,065,529,822,530 | NZ$379,405,527,500,935 | - | - |
Nov-19 2021 | NZ$379,242,908,663,940 | NZ$347,685,368,567,730 | NZ$385,016,308,890,565 | NZ$348,536,048,727,335 | - | - |
Nov-18 2021 | NZ$347,633,505,760,475 | NZ$347,272,329,134,605 | NZ$383,647,293,294,155 | NZ$379,272,979,171,395 | - | - |
Nov-17 2021 | NZ$379,432,759,370,090 | NZ$366,589,953,050,900 | NZ$392,040,849,018,140 | NZ$386,261,709,911,770 | - | - |
Nov-16 2021 | NZ$386,246,582,885,835 | NZ$377,231,136,755,075 | NZ$419,513,308,415,365 | NZ$418,793,696,145,710 | - | - |
Nov-15 2021 | NZ$419,338,543,305,745 | NZ$225,673,973,831,885 | NZ$844,577,191,923,760 | NZ$746,267,849,294,900 | NZ$55,488 | - |
Nov-14 2021 | NZ$746,370,597,648,170 | NZ$150,228,809,147,605 | NZ$0.00000000109769060327053 | NZ$0.00000000108657888763743 | NZ$51,565 | - |
Nov-13 2021 | NZ$0.000000001086540386670505 | NZ$872,261,699,116,690 | NZ$0.00000000121264219784318 | NZ$0.00000000104642345255406 | NZ$72,819 | - |
Nov-12 2021 | NZ$0.000000001046493175995599 | NZ$888,411,532,654,345 | NZ$0.000000001774732267833455 | NZ$0.000000001535407356836665 | NZ$280,068 | - |
Nov-11 2021 | NZ$0.000000001534493229881925 | NZ$692,790,461,160,570 | NZ$0.00000000241567583267788 | NZ$0.00000000101110099708549 | NZ$697,666 | - |
Nov-10 2021 | NZ$0.000000001010037588898965 | NZ$46,858,863,666,005 | NZ$0.0000000138 | NZ$0.0000000133 | NZ$1,546,617 | - |
Análisis de precios históricos y de mercado de Cate-Shiba (CHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 13 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.