Cap Mercado MX$41.96T
-1.09%
Volumen 24h MX$2.49T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-26 2020 | MX$0.00438277 | MX$0.00438277 | MX$0.00438277 | MX$0.00438277 | - | MX$234,295 |
Jan-25 2020 | MX$0.00438277 | MX$0.00438277 | MX$0.00438277 | MX$0.00438277 | - | MX$234,295 |
Jan-24 2020 | MX$0.00438277 | MX$0.00438277 | MX$0.00438277 | MX$0.00438277 | - | MX$234,295 |
Jan-23 2020 | MX$0.00438277 | MX$0.00438277 | MX$0.00438277 | MX$0.00438277 | - | MX$234,295 |
Jan-22 2020 | MX$0.00438277 | MX$0.00438277 | MX$0.00438277 | MX$0.00438277 | - | MX$234,295 |
Jan-21 2020 | MX$0.00438277 | MX$0.00436635 | MX$0.00440164 | MX$0.00437778 | - | MX$234,295 |
Jan-20 2020 | MX$0.00437955 | MX$0.00433531 | MX$0.00451975 | MX$0.00451975 | MX$23 | MX$234,123 |
Jan-19 2020 | MX$0.00451975 | MX$0.00451975 | MX$0.00451975 | MX$0.00451975 | - | MX$241,617 |
Jan-18 2020 | MX$0.00451975 | MX$0.00447067 | MX$0.00454618 | MX$0.00451574 | - | MX$241,617 |
Jan-17 2020 | MX$0.00451695 | MX$0.00439498 | MX$0.00605547 | MX$0.0044208 | MX$156 | MX$241,468 |
Jan-16 2020 | MX$0.00442045 | MX$0.00439505 | MX$0.0074698 | MX$0.00744905 | MX$169 | MX$236,309 |
Jan-15 2020 | MX$0.00744138 | MX$0.0044751 | MX$0.00752006 | MX$0.0074569 | MX$45 | MX$397,803 |
Jan-14 2020 | MX$0.0074686 | MX$0.00411747 | MX$0.00895953 | MX$0.0041263 | MX$758 | MX$399,258 |
Jan-13 2020 | MX$0.00412205 | MX$0.00411215 | MX$0.00553957 | MX$0.00553306 | MX$150 | MX$220,357 |
Jan-12 2020 | MX$0.00553272 | MX$0.0027382 | MX$0.00554231 | MX$0.00406651 | MX$197 | MX$295,769 |
Análisis de precios históricos y de mercado de Cashcoin (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2037 días, desde el día 09-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.