Cap Mercado ₹207.07T
-0.49%
Volumen 24h ₹11.02T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-26 2020 | ₹0.02167 | ₹0.02167 | ₹0.02167 | ₹0.02167 | - | ₹1,158,448 |
Jan-25 2020 | ₹0.02167 | ₹0.02167 | ₹0.02167 | ₹0.02167 | - | ₹1,158,448 |
Jan-24 2020 | ₹0.02167 | ₹0.02167 | ₹0.02167 | ₹0.02167 | - | ₹1,158,448 |
Jan-23 2020 | ₹0.02167 | ₹0.02167 | ₹0.02167 | ₹0.02167 | - | ₹1,158,448 |
Jan-22 2020 | ₹0.02167 | ₹0.02167 | ₹0.02167 | ₹0.02167 | - | ₹1,158,448 |
Jan-21 2020 | ₹0.02167 | ₹0.021589 | ₹0.021763 | ₹0.021645 | - | ₹1,158,448 |
Jan-20 2020 | ₹0.021654 | ₹0.021435 | ₹0.022347 | ₹0.022347 | ₹114 | ₹1,157,596 |
Jan-19 2020 | ₹0.022347 | ₹0.022347 | ₹0.022347 | ₹0.022347 | - | ₹1,194,653 |
Jan-18 2020 | ₹0.022347 | ₹0.022104 | ₹0.022478 | ₹0.022327 | - | ₹1,194,653 |
Jan-17 2020 | ₹0.022333 | ₹0.02173 | ₹0.02994 | ₹0.021858 | ₹773 | ₹1,193,914 |
Jan-16 2020 | ₹0.021856 | ₹0.02173 | ₹0.036933 | ₹0.036831 | ₹835 | ₹1,168,407 |
Jan-15 2020 | ₹0.036793 | ₹0.022126 | ₹0.037182 | ₹0.036869 | ₹222 | ₹1,966,895 |
Jan-14 2020 | ₹0.036927 | ₹0.020358 | ₹0.044299 | ₹0.020402 | ₹3,750 | ₹1,974,089 |
Jan-13 2020 | ₹0.020381 | ₹0.020332 | ₹0.027389 | ₹0.027357 | ₹741 | ₹1,089,535 |
Jan-12 2020 | ₹0.027356 | ₹0.013538 | ₹0.027403 | ₹0.020106 | ₹973 | ₹1,462,400 |
Análisis de precios históricos y de mercado de Cashcoin (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2037 días, desde el día 09-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45567 INR.