Cap Mercado ₺78.81T
-0.85%
Volumen 24h ₺4.02T
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-26 2020 | ₺0.00837931 | ₺0.00837931 | ₺0.00837931 | ₺0.00837931 | - | ₺447,943 |
Jan-25 2020 | ₺0.00837931 | ₺0.00837931 | ₺0.00837931 | ₺0.00837931 | - | ₺447,943 |
Jan-24 2020 | ₺0.00837931 | ₺0.00837931 | ₺0.00837931 | ₺0.00837931 | - | ₺447,943 |
Jan-23 2020 | ₺0.00837931 | ₺0.00837931 | ₺0.00837931 | ₺0.00837931 | - | ₺447,943 |
Jan-22 2020 | ₺0.00837931 | ₺0.00837931 | ₺0.00837931 | ₺0.00837931 | - | ₺447,943 |
Jan-21 2020 | ₺0.00837931 | ₺0.00834793 | ₺0.00841539 | ₺0.00836977 | - | ₺447,943 |
Jan-20 2020 | ₺0.00837315 | ₺0.00828858 | ₺0.00864119 | ₺0.00864119 | ₺44 | ₺447,613 |
Jan-19 2020 | ₺0.00864119 | ₺0.00864119 | ₺0.00864119 | ₺0.00864119 | - | ₺461,942 |
Jan-18 2020 | ₺0.00864119 | ₺0.00854737 | ₺0.00869172 | ₺0.00863352 | - | ₺461,942 |
Jan-17 2020 | ₺0.00863585 | ₺0.00840266 | ₺0.011577 | ₺0.00845202 | ₺299 | ₺461,657 |
Jan-16 2020 | ₺0.00845135 | ₺0.00840279 | ₺0.014281 | ₺0.014241 | ₺323 | ₺451,793 |
Jan-15 2020 | ₺0.014226 | ₺0.00855584 | ₺0.014377 | ₺0.014256 | ₺86 | ₺760,549 |
Jan-14 2020 | ₺0.014279 | ₺0.00787209 | ₺0.017129 | ₺0.00788898 | ₺1,450 | ₺763,330 |
Jan-13 2020 | ₺0.00788085 | ₺0.00786192 | ₺0.01059 | ₺0.010578 | ₺286 | ₺421,296 |
Jan-12 2020 | ₺0.010577 | ₺0.00523509 | ₺0.010596 | ₺0.00777465 | ₺376 | ₺565,473 |
Análisis de precios históricos y de mercado de Cashcoin (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2037 días, desde el día 09-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2702 TRY.