Cap Mercado €2.26T
-1.3%
Volumen 24h €122.46B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-26 2020 | €0.00024176 | €0.00024176 | €0.00024176 | €0.00024176 | - | €12,924 |
Jan-25 2020 | €0.00024176 | €0.00024176 | €0.00024176 | €0.00024176 | - | €12,924 |
Jan-24 2020 | €0.00024176 | €0.00024176 | €0.00024176 | €0.00024176 | - | €12,924 |
Jan-23 2020 | €0.00024176 | €0.00024176 | €0.00024176 | €0.00024176 | - | €12,924 |
Jan-22 2020 | €0.00024176 | €0.00024176 | €0.00024176 | €0.00024176 | - | €12,924 |
Jan-21 2020 | €0.00024176 | €0.00024085 | €0.0002428 | €0.00024149 | - | €12,924 |
Jan-20 2020 | €0.00024158 | €0.00023914 | €0.00024932 | €0.00024932 | €1 | €12,915 |
Jan-19 2020 | €0.00024932 | €0.00024932 | €0.00024932 | €0.00024932 | - | €13,328 |
Jan-18 2020 | €0.00024932 | €0.00024661 | €0.00025077 | €0.00024909 | - | €13,328 |
Jan-17 2020 | €0.00024916 | €0.00024243 | €0.00033403 | €0.00024386 | €9 | €13,320 |
Jan-16 2020 | €0.00024384 | €0.00024244 | €0.00041205 | €0.0004109 | €9 | €13,035 |
Jan-15 2020 | €0.00041048 | €0.00024685 | €0.00041482 | €0.00041134 | €2 | €21,944 |
Jan-14 2020 | €0.00041198 | €0.00022713 | €0.00049423 | €0.00022761 | €42 | €22,024 |
Jan-13 2020 | €0.00022738 | €0.00022683 | €0.00030557 | €0.00030521 | €8 | €12,155 |
Jan-12 2020 | €0.00030519 | €0.00015104 | €0.00030572 | €0.00022431 | €11 | €16,315 |
Análisis de precios históricos y de mercado de Cashcoin (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2037 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.