Cap Mercado Bs.89.96T
-4.01%
Volumen 24h Bs.5.60T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-26 2020 | Bs.0.00948558 | Bs.0.00948558 | Bs.0.00948558 | Bs.0.00948558 | - | Bs.507,081 |
Jan-25 2020 | Bs.0.00948558 | Bs.0.00948558 | Bs.0.00948558 | Bs.0.00948558 | - | Bs.507,081 |
Jan-24 2020 | Bs.0.00948558 | Bs.0.00948558 | Bs.0.00948558 | Bs.0.00948558 | - | Bs.507,081 |
Jan-23 2020 | Bs.0.00948558 | Bs.0.00948558 | Bs.0.00948558 | Bs.0.00948558 | - | Bs.507,081 |
Jan-22 2020 | Bs.0.00948558 | Bs.0.00948558 | Bs.0.00948558 | Bs.0.00948558 | - | Bs.507,081 |
Jan-21 2020 | Bs.0.00948558 | Bs.0.00945004 | Bs.0.00952642 | Bs.0.00947478 | - | Bs.507,081 |
Jan-20 2020 | Bs.0.0094786 | Bs.0.00938286 | Bs.0.00978203 | Bs.0.00978203 | Bs.50 | Bs.506,708 |
Jan-19 2020 | Bs.0.00978203 | Bs.0.00978203 | Bs.0.00978203 | Bs.0.00978203 | - | Bs.522,929 |
Jan-18 2020 | Bs.0.00978203 | Bs.0.00967582 | Bs.0.00983923 | Bs.0.00977335 | - | Bs.522,929 |
Jan-17 2020 | Bs.0.00977598 | Bs.0.009512 | Bs.0.013105 | Bs.0.00956788 | Bs.338 | Bs.522,606 |
Jan-16 2020 | Bs.0.00956712 | Bs.0.00951216 | Bs.0.016166 | Bs.0.016121 | Bs.365 | Bs.511,441 |
Jan-15 2020 | Bs.0.016105 | Bs.0.0096854 | Bs.0.016275 | Bs.0.016138 | Bs.97 | Bs.860,958 |
Jan-14 2020 | Bs.0.016164 | Bs.0.00891139 | Bs.0.01939 | Bs.0.00893051 | Bs.1,642 | Bs.864,107 |
Jan-13 2020 | Bs.0.00892131 | Bs.0.00889988 | Bs.0.011989 | Bs.0.011975 | Bs.324 | Bs.476,916 |
Jan-12 2020 | Bs.0.011974 | Bs.0.00592624 | Bs.0.011995 | Bs.0.00880109 | Bs.426 | Bs.640,129 |
Análisis de precios históricos y de mercado de Cashcoin (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2037 días, desde el día 09-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.