Cap Mercado ฿91.73T
-1.17%
Volumen 24h ฿5.34T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-26 2020 | ฿0.00957143 | ฿0.00957143 | ฿0.00957143 | ฿0.00957143 | - | ฿511,671 |
Jan-25 2020 | ฿0.00957143 | ฿0.00957143 | ฿0.00957143 | ฿0.00957143 | - | ฿511,671 |
Jan-24 2020 | ฿0.00957143 | ฿0.00957143 | ฿0.00957143 | ฿0.00957143 | - | ฿511,671 |
Jan-23 2020 | ฿0.00957143 | ฿0.00957143 | ฿0.00957143 | ฿0.00957143 | - | ฿511,671 |
Jan-22 2020 | ฿0.00957143 | ฿0.00957143 | ฿0.00957143 | ฿0.00957143 | - | ฿511,671 |
Jan-21 2020 | ฿0.00957143 | ฿0.00953558 | ฿0.00961264 | ฿0.00956053 | - | ฿511,671 |
Jan-20 2020 | ฿0.00956439 | ฿0.00946779 | ฿0.00987056 | ฿0.00987056 | ฿50 | ฿511,295 |
Jan-19 2020 | ฿0.00987056 | ฿0.00987056 | ฿0.00987056 | ฿0.00987056 | - | ฿527,662 |
Jan-18 2020 | ฿0.00987056 | ฿0.00976339 | ฿0.00992828 | ฿0.00986181 | - | ฿527,662 |
Jan-17 2020 | ฿0.00986447 | ฿0.0095981 | ฿0.013224 | ฿0.00965448 | ฿341 | ฿527,336 |
Jan-16 2020 | ฿0.00965372 | ฿0.00959825 | ฿0.016313 | ฿0.016267 | ฿369 | ฿516,070 |
Jan-15 2020 | ฿0.016251 | ฿0.00977307 | ฿0.016422 | ฿0.016284 | ฿98 | ฿868,751 |
Jan-14 2020 | ฿0.01631 | ฿0.00899205 | ฿0.019566 | ฿0.00901134 | ฿1,656 | ฿871,928 |
Jan-13 2020 | ฿0.00900205 | ฿0.00898043 | ฿0.012097 | ฿0.012083 | ฿327 | ฿481,233 |
Jan-12 2020 | ฿0.012082 | ฿0.00597988 | ฿0.012103 | ฿0.00888075 | ฿430 | ฿645,923 |
Análisis de precios históricos y de mercado de Cashcoin (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2037 días, desde el día 09-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.86125 THB.