Cap Mercado HK$19.11T
-0.81%
Volumen 24h HK$978.92B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-26 2020 | HK$0.00203082 | HK$0.00203082 | HK$0.00203082 | HK$0.00203082 | - | HK$108,564 |
Jan-25 2020 | HK$0.00203082 | HK$0.00203082 | HK$0.00203082 | HK$0.00203082 | - | HK$108,564 |
Jan-24 2020 | HK$0.00203082 | HK$0.00203082 | HK$0.00203082 | HK$0.00203082 | - | HK$108,564 |
Jan-23 2020 | HK$0.00203082 | HK$0.00203082 | HK$0.00203082 | HK$0.00203082 | - | HK$108,564 |
Jan-22 2020 | HK$0.00203082 | HK$0.00203082 | HK$0.00203082 | HK$0.00203082 | - | HK$108,564 |
Jan-21 2020 | HK$0.00203082 | HK$0.00202321 | HK$0.00203956 | HK$0.00202851 | - | HK$108,564 |
Jan-20 2020 | HK$0.00202933 | HK$0.00200883 | HK$0.00209429 | HK$0.00209429 | HK$11 | HK$108,484 |
Jan-19 2020 | HK$0.00209429 | HK$0.00209429 | HK$0.00209429 | HK$0.00209429 | - | HK$111,957 |
Jan-18 2020 | HK$0.00209429 | HK$0.00207155 | HK$0.00210653 | HK$0.00209243 | - | HK$111,957 |
Jan-17 2020 | HK$0.00209299 | HK$0.00203648 | HK$0.00280589 | HK$0.00204844 | HK$72 | HK$111,888 |
Jan-16 2020 | HK$0.00204828 | HK$0.00203651 | HK$0.00346124 | HK$0.00345162 | HK$78 | HK$109,497 |
Jan-15 2020 | HK$0.00344807 | HK$0.0020736 | HK$0.00348453 | HK$0.00345526 | HK$21 | HK$184,328 |
Jan-14 2020 | HK$0.00346068 | HK$0.00190789 | HK$0.00415153 | HK$0.00191198 | HK$351 | HK$185,002 |
Jan-13 2020 | HK$0.00191001 | HK$0.00190542 | HK$0.00256684 | HK$0.00256382 | HK$69 | HK$102,106 |
Jan-12 2020 | HK$0.00256366 | HK$0.00126878 | HK$0.00256811 | HK$0.00188427 | HK$91 | HK$137,049 |
Análisis de precios históricos y de mercado de Cashcoin (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2037 días, desde el día 09-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.