Cap Mercado AR$2,177.97T
-2.68%
Volumen 24h AR$121.99T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-26 2020 | AR$0.228572 | AR$0.228572 | AR$0.228572 | AR$0.228572 | - | AR$12,219,031 |
Jan-25 2020 | AR$0.228572 | AR$0.228572 | AR$0.228572 | AR$0.228572 | - | AR$12,219,031 |
Jan-24 2020 | AR$0.228572 | AR$0.228572 | AR$0.228572 | AR$0.228572 | - | AR$12,219,031 |
Jan-23 2020 | AR$0.228572 | AR$0.228572 | AR$0.228572 | AR$0.228572 | - | AR$12,219,031 |
Jan-22 2020 | AR$0.228572 | AR$0.228572 | AR$0.228572 | AR$0.228572 | - | AR$12,219,031 |
Jan-21 2020 | AR$0.228572 | AR$0.227715 | AR$0.229556 | AR$0.228311 | - | AR$12,219,031 |
Jan-20 2020 | AR$0.228404 | AR$0.226096 | AR$0.235715 | AR$0.235715 | AR$1,205 | AR$12,210,048 |
Jan-19 2020 | AR$0.235715 | AR$0.235715 | AR$0.235715 | AR$0.235715 | - | AR$12,600,909 |
Jan-18 2020 | AR$0.235715 | AR$0.233156 | AR$0.237093 | AR$0.235506 | - | AR$12,600,909 |
Jan-17 2020 | AR$0.235569 | AR$0.229208 | AR$0.315807 | AR$0.230555 | AR$8,152 | AR$12,593,124 |
Jan-16 2020 | AR$0.230537 | AR$0.229212 | AR$0.389567 | AR$0.388485 | AR$8,802 | AR$12,324,076 |
Jan-15 2020 | AR$0.388085 | AR$0.233387 | AR$0.392189 | AR$0.388894 | AR$2,344 | AR$20,746,335 |
Jan-14 2020 | AR$0.389505 | AR$0.214736 | AR$0.46726 | AR$0.215196 | AR$39,556 | AR$20,822,215 |
Jan-13 2020 | AR$0.214974 | AR$0.214458 | AR$0.288901 | AR$0.288562 | AR$7,814 | AR$11,492,154 |
Jan-12 2020 | AR$0.288544 | AR$0.142803 | AR$0.289044 | AR$0.212078 | AR$10,260 | AR$15,425,047 |
Análisis de precios históricos y de mercado de Cashcoin (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2037 días, desde el día 09-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.27044 ARS.