Market Cap MX$42.14T -1.36%
Volume 24h MX$1.60T -36.28%
BTC % 51.87% 0.65%
ETH % 14.55% -0.82%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Cashcoin CASH

Cashcoin (CASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-26 2020 MX$0.0043126 MX$0.0043126 MX$0.0043126 MX$0.0043126 - MX$230,544
Jan-25 2020 MX$0.0043126 MX$0.0043126 MX$0.0043126 MX$0.0043126 - MX$230,544
Jan-24 2020 MX$0.0043126 MX$0.0043126 MX$0.0043126 MX$0.0043126 - MX$230,544
Jan-23 2020 MX$0.0043126 MX$0.0043126 MX$0.0043126 MX$0.0043126 - MX$230,544
Jan-22 2020 MX$0.0043126 MX$0.0043126 MX$0.0043126 MX$0.0043126 - MX$230,544
Jan-21 2020 MX$0.0043126 MX$0.00429645 MX$0.00433117 MX$0.00430769 - MX$230,544
Jan-20 2020 MX$0.00430943 MX$0.0042659 MX$0.00444738 MX$0.00444738 MX$23 MX$230,374
Jan-19 2020 MX$0.00444738 MX$0.00444738 MX$0.00444738 MX$0.00444738 - MX$237,749
Jan-18 2020 MX$0.00444738 MX$0.0043991 MX$0.00447339 MX$0.00444344 - MX$237,749
Jan-17 2020 MX$0.00444464 MX$0.00432462 MX$0.00595853 MX$0.00435002 MX$154 MX$237,602
Jan-16 2020 MX$0.00434968 MX$0.00432469 MX$0.00735021 MX$0.00732979 MX$166 MX$232,526
Jan-15 2020 MX$0.00732225 MX$0.00440346 MX$0.00739967 MX$0.00733751 MX$44 MX$391,434
Jan-14 2020 MX$0.00734903 MX$0.00405155 MX$0.00881609 MX$0.00406024 MX$746 MX$392,865
Jan-13 2020 MX$0.00405606 MX$0.00404632 MX$0.00545088 MX$0.00544447 MX$147 MX$216,829
Jan-12 2020 MX$0.00544414 MX$0.00269436 MX$0.00545357 MX$0.0040014 MX$194 MX$291,034

Historical and market price analysis of Cashcoin (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2037 days, from day 10-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.