Market Cap NZ$4.48T 0.02%
Volume 24h NZ$305.12B 27.84%
BTC % 48.95% -0.47%
ETH % 17% -0.94%
Coins 27.361 +25
Exchanges 885
Last update 1 minute ago
Cashcoin CASH

Cashcoin (CASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-26 2020 NZ$0.00042157 NZ$0.00042157 NZ$0.00042157 NZ$0.00042157 - NZ$22,536
Jan-25 2020 NZ$0.00042157 NZ$0.00042157 NZ$0.00042157 NZ$0.00042157 - NZ$22,536
Jan-24 2020 NZ$0.00042157 NZ$0.00042157 NZ$0.00042157 NZ$0.00042157 - NZ$22,536
Jan-23 2020 NZ$0.00042157 NZ$0.00042157 NZ$0.00042157 NZ$0.00042157 - NZ$22,536
Jan-22 2020 NZ$0.00042157 NZ$0.00042157 NZ$0.00042157 NZ$0.00042157 - NZ$22,536
Jan-21 2020 NZ$0.00042157 NZ$0.00041999 NZ$0.00042338 NZ$0.00042109 - NZ$22,536
Jan-20 2020 NZ$0.00042126 NZ$0.000417 NZ$0.00043474 NZ$0.00043474 NZ$2 NZ$22,520
Jan-19 2020 NZ$0.00043474 NZ$0.00043474 NZ$0.00043474 NZ$0.00043474 - NZ$23,241
Jan-18 2020 NZ$0.00043474 NZ$0.00043002 NZ$0.00043728 NZ$0.00043435 - NZ$23,241
Jan-17 2020 NZ$0.00043447 NZ$0.00042274 NZ$0.00058246 NZ$0.00042522 NZ$15 NZ$23,226
Jan-16 2020 NZ$0.00042519 NZ$0.00042275 NZ$0.0007185 NZ$0.0007165 NZ$16 NZ$22,730
Jan-15 2020 NZ$0.00071577 NZ$0.00043045 NZ$0.00072333 NZ$0.00071726 NZ$4 NZ$38,264
Jan-14 2020 NZ$0.00071838 NZ$0.00039605 NZ$0.00086179 NZ$0.0003969 NZ$73 NZ$38,404
Jan-13 2020 NZ$0.00039649 NZ$0.00039553 NZ$0.00053284 NZ$0.00053221 NZ$14 NZ$21,196
Jan-12 2020 NZ$0.00053218 NZ$0.00026338 NZ$0.0005331 NZ$0.00039114 NZ$19 NZ$28,449

Historical and market price analysis of Cashcoin (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2037 days, from day 10-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62354 NZD.